Indicators

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0018	1	-0.00(-10.00%)
Nov 29, 2023	0.0020	0.0020	0.0019	0.0020	350,000	-0.00(-13.04%)
Nov 28, 2023	0.0019	0.0023	0.0019	0.0023	220,572	+0.00(+21.05%)
Nov 27, 2023	0.0013	0.0019	0.0013	0.0019	4,807,989	+0.00(+26.67%)
Nov 20, 2023				0.0015	0	-0.00(-6.25%)
Nov 16, 2023				0.0016	13	+0.00(+0.00%)
Nov 15, 2023	0.0016	0.0016	0.0016	0.0016	10,120	+0.00(+14.29%)
Nov 14, 2023	0.0014	0.0014	0.0014	0.0014	150,500	+0.00(+0.00%)
Nov 13, 2023	0.0016	0.0016	0.0014	0.0014	10,101	+0.00(+0.00%)
Nov 08, 2023				0.0014	0	+0.00(+7.69%)
Nov 07, 2023	0.0014	0.0014	0.0013	0.0013	1,059,630	-0.00(-18.75%)
Nov 06, 2023	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.