Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.300 0 +0.10(+3.19%)
Nov 29, 2023 3.010 3.198 2.763 3.198 1,600 -0.15(-4.54%)
Nov 24, 2023 3.350 0 +0.05(+1.52%)
Nov 22, 2023 3.300 3.300 3.300 3.300 259 +0.17(+5.43%)
Nov 21, 2023 3.130 3.130 3.130 3.130 400 -0.17(-5.15%)
Nov 17, 2023 3.300 5 +0.22(+7.32%)
Nov 14, 2023 3.075 0 -0.02(-0.81%)
Nov 13, 2023 3.050 3.100 3.050 3.100 200 +0.05(+1.64%)
Nov 10, 2023 3.020 3.050 3.020 3.050 735 +0.08(+2.69%)
Nov 09, 2023 2.970 2.970 2.970 2.970 250 -0.13(-4.19%)
Nov 08, 2023 3.100 3.100 3.100 3.100 811 +0.10(+3.33%)
Nov 07, 2023 3.030 3.033 3.000 3.000 2,427 -0.03(-0.99%)
Nov 06, 2023 3.030 3.030 3.030 3.030 101 -0.01(-0.25%)
Nov 01, 2023 3.038 0 -0.26(-7.95%)
Oct 30, 2023 3.300 74 -0.07(-2.08%)
Oct 27, 2023 3.180 3.370 3.163 3.370 23,128 +0.02(+0.60%)
Oct 26, 2023 3.350 3.350 3.350 3.350 500 -0.15(-4.29%)
Oct 24, 2023 3.500 0 -0.19(-5.15%)
Oct 23, 2023 3.550 3.690 3.550 3.690 227 +0.19(+5.43%)
Oct 20, 2023 3.500 3.540 3.000 3.500 97,121 -0.01(-0.28%)
Oct 19, 2023 3.600 3.600 3.510 3.510 200 -0.01(-0.28%)
Oct 17, 2023 3.520 0 +0.02(+0.57%)
Oct 16, 2023 3.500 3.500 3.500 3.500 135 -0.10(-2.78%)
Oct 13, 2023 3.600 3.600 3.550 3.600 2,500 +0.06(+1.55%)
Oct 11, 2023 3.545 60 -0.04(-0.98%)
Oct 10, 2023 3.580 3.580 3.580 3.580 500 -0.02(-0.56%)
Oct 06, 2023 3.600 60 +0.05(+1.41%)
Oct 05, 2023 3.530 3.550 3.440 3.550 3,896 -0.05(-1.39%)
Oct 03, 2023 3.600 0 -0.05(-1.37%)
Sep 29, 2023 3.650 0 +0.05(+1.39%)
Sep 27, 2023 3.600 0 -0.05(-1.37%)
Sep 26, 2023 3.650 3.650 3.650 3.650 505 +0.46(+14.31%)
Sep 25, 2023 3.193 3.193 3.193 3.193 155 -0.61(-15.97%)
Sep 20, 2023 3.800 0 -0.10(-2.56%)
Sep 19, 2023 3.760 3.900 3.760 3.900 1,128 +0.05(+1.35%)
Sep 18, 2023 3.810 3.848 3.770 3.848 2,801 -0.06(-1.59%)
Sep 15, 2023 3.790 4.080 3.790 3.910 17,305 -0.06(-1.51%)
Sep 14, 2023 3.850 3.970 3.850 3.970 37,640 +0.17(+4.47%)
Sep 13, 2023 3.400 3.800 3.350 3.800 24,863 +0.45(+13.43%)
Sep 11, 2023 3.350 14 +0.11(+3.40%)
Sep 08, 2023 3.050 3.240 3.000 3.240 4,622 +0.19(+6.23%)
Sep 07, 2023 2.820 3.050 2.810 3.050 2,437 +0.00(+0.00%)
Sep 06, 2023 3.050 3.050 3.050 3.050 134 -0.14(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.