Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Software Index Fund (NY: IGV )

80.87 +0.96 (+1.20%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 392.80 395.38 387.03 391.97 1,151,922 +3.13(+0.80%)
Nov 29, 2023 387.72 391.16 387.72 388.84 787,397 +6.14(+1.60%)
Nov 28, 2023 379.00 383.57 378.93 382.70 797,110 +2.20(+0.58%)
Nov 27, 2023 379.86 382.81 378.85 380.50 1,464,241 -0.17(-0.04%)
Nov 24, 2023 379.48 380.67 377.91 380.67 298,475 +1.24(+0.33%)
Nov 22, 2023 381.99 382.84 378.67 379.43 1,860,401 -0.08(-0.02%)
Nov 21, 2023 377.99 380.10 376.54 379.51 1,872,322 -0.14(-0.04%)
Nov 20, 2023 374.48 380.39 374.48 379.65 639,647 +5.74(+1.54%)
Nov 17, 2023 373.00 374.68 371.88 373.91 519,018 +1.20(+0.32%)
Nov 16, 2023 370.21 374.21 369.66 372.71 556,192 +0.16(+0.04%)
Nov 15, 2023 376.11 376.11 371.30 372.55 720,578 -2.09(-0.56%)
Nov 14, 2023 373.81 375.18 370.25 374.64 903,991 +10.00(+2.74%)
Nov 13, 2023 362.88 365.59 361.60 364.64 700,058 +0.37(+0.10%)
Nov 10, 2023 356.58 364.40 355.64 364.27 665,425 +8.85(+2.49%)
Nov 09, 2023 360.00 361.39 355.12 355.42 722,360 -3.04(-0.85%)
Nov 08, 2023 357.11 359.51 355.80 358.46 564,425 +2.41(+0.68%)
Nov 07, 2023 352.34 358.49 352.04 356.05 882,402 +7.06(+2.02%)
Nov 06, 2023 349.91 350.68 345.20 348.99 1,640,589 -0.82(-0.23%)
Nov 03, 2023 345.27 351.47 343.90 349.81 1,748,143 +3.65(+1.05%)
Nov 02, 2023 344.35 346.20 343.09 346.16 1,609,925 +5.93(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.