Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.410 4.490 4.230 4.400 94,877 -0.05(-1.12%)
Oct 30, 2023 4.400 4.510 4.350 4.450 45,657 +0.11(+2.53%)
Oct 27, 2023 4.470 4.530 4.188 4.340 157,661 -0.19(-4.19%)
Oct 26, 2023 4.590 4.596 4.350 4.530 194,492 -0.06(-1.31%)
Oct 25, 2023 5.170 5.170 4.370 4.590 519,024 -0.64(-12.24%)
Oct 24, 2023 5.230 5.415 5.160 5.230 161,987 +0.00(+0.00%)
Oct 23, 2023 5.140 5.400 5.110 5.230 101,348 +0.12(+2.35%)
Oct 20, 2023 5.310 5.420 5.050 5.110 205,422 -0.27(-5.02%)
Oct 19, 2023 5.550 5.600 5.280 5.380 104,059 -0.20(-3.58%)
Oct 18, 2023 5.820 5.860 5.490 5.580 336,269 -0.14(-2.45%)
Oct 17, 2023 5.310 5.790 5.200 5.720 590,150 +0.46(+8.75%)
Oct 16, 2023 5.060 5.410 4.990 5.260 262,657 +0.21(+4.16%)
Oct 13, 2023 5.300 5.560 4.920 5.050 416,841 -0.23(-4.36%)
Oct 12, 2023 5.750 5.940 5.060 5.280 940,974 -0.42(-7.37%)
Oct 11, 2023 5.240 5.970 5.240 5.700 1,089,938 +0.40(+7.55%)
Oct 10, 2023 5.300 5.415 5.050 5.300 679,117 +0.00(+0.00%)
Oct 09, 2023 5.040 5.465 4.920 5.300 181,172 +0.25(+4.95%)
Oct 06, 2023 5.050 5.340 4.940 5.050 427,758 +0.01(+0.20%)
Oct 05, 2023 5.020 5.210 4.980 5.040 121,471 +0.06(+1.20%)
Oct 04, 2023 5.080 5.250 4.860 4.980 106,695 -0.10(-1.97%)
Oct 03, 2023 5.260 5.415 5.070 5.080 69,028 -0.18(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.