Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.100 1.129 1.100 1.100 6,178 -0.02(-1.79%)
Oct 30, 2023 1.120 1.159 1.120 1.120 13,388 +0.00(+0.00%)
Oct 27, 2023 1.130 1.157 1.120 1.120 16,641 -0.01(-0.88%)
Oct 26, 2023 1.140 1.158 1.120 1.130 38,282 -0.03(-2.59%)
Oct 25, 2023 1.140 1.200 1.130 1.160 28,311 +0.01(+0.87%)
Oct 24, 2023 1.130 1.240 1.130 1.150 36,874 +0.00(+0.00%)
Oct 23, 2023 1.140 1.150 1.120 1.150 9,216 -0.01(-0.86%)
Oct 20, 2023 1.150 1.180 1.120 1.160 25,402 +0.01(+0.87%)
Oct 19, 2023 1.190 1.190 1.120 1.150 22,300 +0.03(+2.68%)
Oct 18, 2023 1.090 1.180 1.090 1.120 67,864 +0.00(+0.00%)
Oct 17, 2023 1.090 1.150 1.090 1.120 82,490 +0.04(+3.70%)
Oct 16, 2023 1.210 1.210 1.080 1.080 98,388 -0.07(-6.09%)
Oct 13, 2023 1.130 1.180 1.120 1.150 23,124 +0.00(+0.00%)
Oct 12, 2023 1.130 1.150 1.110 1.150 11,522 +0.01(+0.88%)
Oct 11, 2023 1.130 1.170 1.130 1.140 18,735 -0.06(-5.00%)
Oct 10, 2023 1.130 1.200 1.120 1.200 29,110 +0.06(+5.26%)
Oct 09, 2023 1.100 1.186 1.100 1.140 11,993 +0.01(+0.88%)
Oct 06, 2023 1.150 1.150 1.115 1.130 39,212 -0.01(-0.88%)
Oct 05, 2023 1.150 1.200 1.100 1.140 27,745 -0.01(-0.87%)
Oct 04, 2023 1.170 1.200 1.110 1.150 31,554 +0.06(+5.50%)
Oct 03, 2023 1.170 1.190 1.090 1.090 22,921 -0.11(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.