Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.580 8.920 8.560 8.820 43,543 +0.37(+4.38%)
Jan 30, 2023 8.780 8.790 8.340 8.450 70,442 -0.37(-4.20%)
Jan 27, 2023 8.900 9.000 8.760 8.820 25,022 -0.11(-1.23%)
Jan 26, 2023 8.920 9.180 8.520 8.930 95,826 +0.13(+1.48%)
Jan 25, 2023 8.270 8.900 8.220 8.800 70,356 +0.42(+5.01%)
Jan 24, 2023 8.380 8.490 8.221 8.380 69,898 -0.02(-0.24%)
Jan 23, 2023 7.830 8.450 7.645 8.400 102,633 +0.62(+7.97%)
Jan 20, 2023 7.620 7.940 7.510 7.780 64,652 +0.24(+3.18%)
Jan 19, 2023 7.960 7.960 7.510 7.540 51,369 -0.42(-5.28%)
Jan 18, 2023 7.880 8.300 7.820 7.960 53,917 +0.13(+1.66%)
Jan 17, 2023 8.000 8.000 7.687 7.830 24,474 -0.14(-1.76%)
Jan 13, 2023 7.920 8.000 7.820 7.970 29,889 +0.20(+2.57%)
Jan 12, 2023 7.700 7.845 7.520 7.770 39,011 +0.14(+1.83%)
Jan 11, 2023 7.658 7.745 7.570 7.630 21,118 +0.01(+0.13%)
Jan 10, 2023 7.290 7.640 6.955 7.620 19,007 +0.26(+3.53%)
Jan 09, 2023 7.500 7.640 7.290 7.360 29,245 -0.04(-0.54%)
Jan 06, 2023 7.170 7.460 7.120 7.400 37,202 +0.21(+2.92%)
Jan 05, 2023 7.160 7.240 7.120 7.190 41,162 +0.02(+0.28%)
Jan 04, 2023 6.950 7.200 6.950 7.170 29,392 +0.22(+3.17%)
Jan 03, 2023 7.100 7.180 6.880 6.950 37,917 -0.08(-1.14%)
Dec 30, 2022 6.930 7.100 6.910 7.030 21,718 +0.03(+0.43%)
Dec 29, 2022 6.830 7.008 6.800 7.000 43,878 +0.25(+3.70%)
Dec 28, 2022 6.970 6.970 6.750 6.750 38,120 -0.17(-2.46%)
Dec 27, 2022 7.050 7.190 6.810 6.920 29,986 -0.13(-1.84%)
Dec 23, 2022 6.920 7.110 6.710 7.050 30,073 +0.11(+1.59%)
Dec 22, 2022 7.020 7.020 6.775 6.940 52,512 -0.17(-2.39%)
Dec 21, 2022 6.910 7.190 6.900 7.110 137,453 +0.31(+4.56%)
Dec 20, 2022 6.850 6.900 6.630 6.800 94,800 -0.05(-0.73%)
Dec 19, 2022 7.190 7.190 6.780 6.850 67,455 -0.30(-4.20%)
Dec 16, 2022 7.090 7.250 7.040 7.150 101,983 -0.08(-1.11%)
Dec 15, 2022 7.430 7.470 7.180 7.230 59,755 -0.30(-3.98%)
Dec 14, 2022 7.610 7.730 7.385 7.530 46,158 -0.11(-1.44%)
Dec 13, 2022 7.360 7.700 7.330 7.640 80,896 +0.44(+6.11%)
Dec 12, 2022 7.470 7.490 7.130 7.200 113,327 -0.19(-2.57%)
Dec 09, 2022 7.240 7.530 7.240 7.390 52,649 +0.05(+0.68%)
Dec 08, 2022 7.160 7.391 7.160 7.340 28,303 +0.18(+2.51%)
Dec 07, 2022 7.030 7.310 6.980 7.160 55,669 +0.09(+1.27%)
Dec 06, 2022 7.100 7.310 6.960 7.070 146,580 +0.03(+0.43%)
Dec 05, 2022 7.410 7.480 7.000 7.040 36,923 -0.39(-5.25%)
Dec 02, 2022 7.440 7.635 7.340 7.430 65,302 -0.17(-2.24%)
Dec 01, 2022 7.530 7.650 7.484 7.600 17,561 +0.13(+1.74%)
Nov 30, 2022 7.380 7.490 7.140 7.470 89,546 +0.09(+1.22%)
Nov 29, 2022 7.660 7.660 7.260 7.380 54,172 -0.28(-3.66%)
Nov 28, 2022 7.920 7.970 7.560 7.660 51,340 -0.34(-4.25%)
Nov 25, 2022 7.955 8.110 7.955 8.000 18,146 +0.02(+0.25%)
Nov 23, 2022 7.860 8.050 7.800 7.980 34,255 +0.11(+1.40%)
Nov 22, 2022 8.180 8.180 7.800 7.870 40,810 -0.27(-3.32%)
Nov 21, 2022 8.090 8.230 7.880 8.140 74,959 -0.04(-0.49%)
Nov 18, 2022 8.280 8.374 8.128 8.180 45,772 +0.07(+0.86%)
Nov 17, 2022 7.980 8.150 7.920 8.110 58,927 -0.01(-0.12%)
Nov 16, 2022 8.060 8.200 8.000 8.120 55,875 -0.04(-0.49%)
Nov 15, 2022 8.100 8.370 8.025 8.160 62,146 +0.20(+2.51%)
Nov 14, 2022 7.920 8.136 7.790 7.960 105,954 +0.04(+0.51%)
Nov 11, 2022 7.910 8.120 7.640 7.920 57,139 +0.08(+1.02%)
Nov 10, 2022 7.770 7.960 7.550 7.840 83,388 +0.38(+5.09%)
Nov 09, 2022 7.340 7.590 7.030 7.460 86,026 +0.00(+0.00%)
Nov 08, 2022 7.110 7.490 7.050 7.460 185,923 +0.35(+4.92%)
Nov 07, 2022 7.100 7.110 7.010 7.110 67,056 +0.10(+1.43%)
Nov 04, 2022 7.210 7.340 6.800 7.010 330,608 -0.43(-5.78%)
Nov 03, 2022 7.550 7.590 7.360 7.440 35,919 -0.24(-3.12%)
Nov 02, 2022 7.860 8.090 7.630 7.680 31,950 -0.26(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.