Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.350 -0.050 (-0.68%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.710 7.813 7.673 7.729 37,573 +0.01(+0.12%)
Jan 30, 2023 7.823 7.823 7.673 7.720 56,315 -0.06(-0.72%)
Jan 27, 2023 7.823 7.823 7.738 7.776 54,791 -0.03(-0.36%)
Jan 26, 2023 7.738 7.879 7.692 7.804 27,045 +0.08(+1.09%)
Jan 25, 2023 7.804 7.804 7.701 7.720 15,411 -0.07(-0.84%)
Jan 24, 2023 7.713 7.804 7.713 7.785 40,180 +0.10(+1.34%)
Jan 23, 2023 7.645 7.729 7.645 7.682 41,199 +0.02(+0.24%)
Jan 20, 2023 7.570 7.663 7.541 7.663 32,096 +0.05(+0.62%)
Jan 19, 2023 7.532 7.682 7.532 7.616 67,663 +0.08(+1.12%)
Jan 18, 2023 7.485 7.588 7.485 7.532 32,943 +0.08(+1.13%)
Jan 17, 2023 7.438 7.485 7.410 7.448 70,250 -0.04(-0.50%)
Jan 13, 2023 7.513 7.541 7.457 7.485 54,345 +0.00(+0.00%)
Jan 12, 2023 7.457 7.532 7.410 7.485 110,948 +0.08(+1.13%)
Jan 11, 2023 7.439 7.476 7.382 7.401 45,562 -0.01(-0.13%)
Jan 10, 2023 7.457 7.467 7.340 7.411 29,787 +0.05(+0.63%)
Jan 09, 2023 7.401 7.457 7.309 7.364 98,454 -0.12(-1.62%)
Jan 06, 2023 7.448 7.495 7.373 7.485 35,175 +0.06(+0.75%)
Jan 05, 2023 7.467 7.467 7.392 7.429 13,260 -0.06(-0.75%)
Jan 04, 2023 7.457 7.532 7.429 7.485 46,645 +0.03(+0.38%)
Jan 03, 2023 7.457 7.494 7.326 7.457 36,757 +0.03(+0.38%)
Dec 30, 2022 7.467 7.476 7.308 7.429 123,958 -0.04(-0.50%)
Dec 29, 2022 7.382 7.495 7.326 7.467 103,734 +0.12(+1.65%)
Dec 28, 2022 7.373 7.411 7.298 7.345 32,461 -0.03(-0.38%)
Dec 27, 2022 7.224 7.420 7.196 7.373 58,781 +0.15(+2.07%)
Dec 23, 2022 7.252 7.298 7.196 7.224 68,204 +0.01(+0.13%)
Dec 22, 2022 7.252 7.308 7.214 7.214 63,283 -0.08(-1.15%)
Dec 21, 2022 7.261 7.317 7.252 7.298 80,689 +0.05(+0.64%)
Dec 20, 2022 7.224 7.345 7.224 7.252 64,090 -0.07(-1.02%)
Dec 19, 2022 7.308 7.364 7.261 7.326 95,061 +0.00(+0.00%)
Dec 16, 2022 7.485 7.485 7.317 7.326 99,172 -0.15(-2.00%)
Dec 15, 2022 7.588 7.588 7.439 7.476 44,331 -0.07(-0.99%)
Dec 14, 2022 7.541 7.625 7.523 7.551 55,264 -0.02(-0.25%)
Dec 13, 2022 7.784 7.822 7.541 7.569 100,582 -0.08(-1.10%)
Dec 12, 2022 7.822 7.896 7.653 7.653 58,345 -0.04(-0.49%)
Dec 09, 2022 7.850 7.850 7.691 7.691 82,764 -0.20(-2.49%)
Dec 08, 2022 7.924 7.980 7.850 7.887 32,081 -0.06(-0.70%)
Dec 07, 2022 7.906 7.979 7.887 7.943 25,381 -0.01(-0.12%)
Dec 06, 2022 7.850 8.072 7.850 7.952 49,175 +0.10(+1.30%)
Dec 05, 2022 7.841 7.850 7.766 7.850 28,127 +0.03(+0.36%)
Dec 02, 2022 7.766 7.831 7.720 7.822 49,007 +0.06(+0.72%)
Dec 01, 2022 7.813 7.824 7.729 7.766 31,937 -0.04(-0.48%)
Nov 30, 2022 7.822 7.822 7.766 7.803 29,786 -0.01(-0.12%)
Nov 29, 2022 7.766 7.859 7.734 7.813 50,544 +0.05(+0.60%)
Nov 28, 2022 7.785 7.831 7.766 7.766 14,853 -0.02(-0.24%)
Nov 25, 2022 7.785 7.836 7.785 7.785 6,522 -0.04(-0.48%)
Nov 23, 2022 7.785 7.915 7.692 7.822 60,206 +0.12(+1.57%)
Nov 22, 2022 7.636 7.757 7.627 7.701 57,301 +0.04(+0.49%)
Nov 21, 2022 7.496 7.720 7.496 7.664 69,695 +0.13(+1.73%)
Nov 18, 2022 7.366 7.562 7.357 7.534 50,530 +0.17(+2.27%)
Nov 17, 2022 7.264 7.459 7.208 7.366 41,757 +0.06(+0.76%)
Nov 16, 2022 7.106 7.310 7.106 7.310 65,419 +0.24(+3.42%)
Nov 15, 2022 6.929 7.138 6.929 7.069 40,629 +0.08(+1.20%)
Nov 14, 2022 6.929 7.069 6.845 6.985 98,763 +0.06(+0.81%)
Nov 11, 2022 6.864 7.017 6.864 6.929 46,766 +0.07(+0.95%)
Nov 10, 2022 6.771 6.935 6.771 6.864 46,843 +0.19(+2.91%)
Nov 09, 2022 6.642 6.670 6.640 6.670 13,693 +0.03(+0.42%)
Nov 08, 2022 6.688 6.706 6.614 6.642 51,481 +0.00(+0.00%)
Nov 07, 2022 6.670 6.670 6.614 6.642 18,829 +0.01(+0.14%)
Nov 04, 2022 6.642 6.651 6.578 6.633 44,079 +0.02(+0.28%)
Nov 03, 2022 6.660 6.660 6.578 6.614 24,476 -0.06(-0.96%)
Nov 02, 2022 6.633 6.761 6.614 6.679 65,265 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.