Indicators

East West Bancorp (NQ: EWBC )

77.46 +0.11 (+0.14%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.69	74.97	71.69	74.91	1,262,117	+3.22(+4.48%)
Jan 30, 2023	71.92	72.49	71.36	71.69	1,146,025	-0.75(-1.04%)
Jan 27, 2023	71.57	73.53	71.57	72.45	1,443,718	+1.26(+1.77%)
Jan 26, 2023	67.73	71.51	67.49	71.19	2,294,034	+5.46(+8.30%)
Jan 25, 2023	64.74	65.84	64.26	65.73	1,080,163	+0.52(+0.79%)
Jan 24, 2023	66.69	66.69	65.03	65.22	988,791	-1.34(-2.01%)
Jan 23, 2023	65.35	66.88	64.68	66.55	945,168	+1.59(+2.45%)
Jan 20, 2023	63.67	64.99	63.34	64.96	722,877	+1.92(+3.04%)
Jan 19, 2023	62.56	63.30	61.79	63.04	860,678	+0.19(+0.30%)
Jan 18, 2023	65.06	65.08	62.75	62.85	823,928	-2.47(-3.78%)
Jan 17, 2023	65.81	66.20	65.08	65.32	694,736	-0.70(-1.06%)
Jan 13, 2023	64.75	66.08	64.05	66.02	514,606	+0.18(+0.28%)
Jan 12, 2023	65.28	66.66	64.98	65.84	655,658	+1.09(+1.68%)
Jan 11, 2023	64.93	65.15	64.27	64.75	731,580	+0.32(+0.50%)
Jan 10, 2023	64.15	64.61	63.48	64.42	502,494	+0.18(+0.28%)
Jan 09, 2023	65.32	65.43	64.12	64.24	826,105	-0.96(-1.48%)
Jan 06, 2023	64.20	65.34	63.46	65.21	894,927	+1.68(+2.64%)
Jan 05, 2023	63.26	63.95	62.42	63.53	978,307	+0.04(+0.06%)
Jan 04, 2023	63.72	64.40	62.96	63.49	1,816,693	+0.52(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.