Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	350.00	356.72	336.00	350.00	818	+1.54(+0.44%)
Jan 30, 2023	356.86	373.80	326.34	348.46	2,111	+8.26(+2.43%)
Jan 27, 2023	322.00	369.60	315.14	340.20	2,922	+14.70(+4.52%)
Jan 26, 2023	348.46	348.46	316.40	325.50	2,136	-6.02(-1.82%)
Jan 25, 2023	346.08	346.08	316.54	331.52	2,462	-4.34(-1.29%)
Jan 24, 2023	364.00	385.00	324.80	335.86	5,081	-75.74(-18.40%)
Jan 23, 2023	623.00	649.60	392.00	411.60	31,178	+56.28(+15.84%)
Jan 20, 2023	322.00	378.00	308.00	355.32	2,280	+49.42(+16.16%)
Jan 19, 2023	315.00	355.60	280.00	305.90	946	-6.58(-2.11%)
Jan 18, 2023	334.60	335.16	309.40	312.48	825	-15.12(-4.62%)
Jan 17, 2023	350.00	356.86	316.40	327.60	809	-14.00(-4.10%)
Jan 13, 2023	351.40	363.72	336.14	341.60	657	+5.60(+1.67%)
Jan 12, 2023	378.00	378.00	336.00	336.00	855	-16.10(-4.57%)
Jan 11, 2023	343.00	367.50	322.00	352.10	1,258	+27.30(+8.41%)
Jan 10, 2023	322.00	343.00	308.56	324.80	722	+7.70(+2.43%)
Jan 09, 2023	322.00	346.78	309.54	317.10	559	-10.50(-3.21%)
Jan 06, 2023	333.20	360.92	315.42	327.60	643	-5.60(-1.68%)
Jan 05, 2023	347.48	377.30	312.34	333.20	972	-7.70(-2.26%)
Jan 04, 2023	364.00	364.00	323.40	340.90	1,259	-21.70(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.