Indicators

Constellation Brands (NY: STZ )

250.56 -4.87 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	240.45	241.28	238.90	239.32	890,615	-1.98(-0.82%)
Jul 28, 2022	238.98	241.98	237.76	241.30	733,312	+2.94(+1.24%)
Jul 27, 2022	235.09	239.23	234.19	238.36	700,073	+3.71(+1.58%)
Jul 26, 2022	233.94	235.61	232.62	234.65	896,882	+0.81(+0.35%)
Jul 25, 2022	235.47	236.63	232.68	233.84	593,919	-1.66(-0.71%)
Jul 22, 2022	235.82	237.43	234.25	235.50	518,932	+0.10(+0.04%)
Jul 21, 2022	236.13	237.00	232.46	235.41	836,944	-0.87(-0.37%)
Jul 20, 2022	237.69	239.29	235.91	236.27	907,926	-1.52(-0.64%)
Jul 19, 2022	237.45	239.09	236.14	237.79	842,009	+1.24(+0.53%)
Jul 18, 2022	238.42	240.34	235.71	236.54	867,334	-1.06(-0.45%)
Jul 15, 2022	236.53	239.12	232.97	237.60	1,772,437	-6.25(-2.56%)
Jul 14, 2022	234.46	244.49	233.93	243.85	1,369,417	+5.82(+2.45%)
Jul 13, 2022	235.67	239.50	233.49	238.03	1,121,286	+4.29(+1.84%)
Jul 12, 2022	233.69	237.22	233.35	233.73	663,214	-0.56(-0.24%)
Jul 11, 2022	234.36	235.60	233.66	234.30	551,099	-1.00(-0.43%)
Jul 08, 2022	235.15	238.88	234.56	235.30	712,670	+0.55(+0.23%)
Jul 07, 2022	232.09	236.71	232.09	234.75	906,936	+2.11(+0.91%)
Jul 06, 2022	232.15	233.85	229.87	232.65	1,101,773	+2.65(+1.15%)
Jul 05, 2022	228.93	230.97	224.79	229.99	1,365,258	+1.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.