Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4753	0.7000	0.4750	0.4901	5,412,845	+0.02(+5.24%)
Apr 28, 2022	0.5100	0.5100	0.4610	0.4657	2,703,314	-0.02(-4.51%)
Apr 27, 2022	0.5272	0.5350	0.4874	0.4877	2,632,846	-0.03(-6.25%)
Apr 26, 2022	0.5200	0.5450	0.5100	0.5202	2,337,461	-0.01(-1.07%)
Apr 25, 2022	0.5450	0.5596	0.5200	0.5258	2,315,786	-0.03(-4.69%)
Apr 22, 2022	0.5400	0.5679	0.5300	0.5517	2,024,348	-0.01(-1.53%)
Apr 21, 2022	0.5500	0.5800	0.5400	0.5603	2,111,564	+0.02(+3.00%)
Apr 20, 2022	0.5100	0.5602	0.4859	0.5440	3,128,172	+0.05(+10.08%)
Apr 19, 2022	0.5100	0.5098	0.4700	0.4942	3,189,323	-0.01(-2.54%)
Apr 18, 2022	0.5400	0.5500	0.5052	0.5071	2,571,523	-0.02(-3.99%)
Apr 14, 2022	0.5371	0.5638	0.5100	0.5282	3,643,650	-0.02(-3.14%)
Apr 13, 2022	0.6000	0.5990	0.5386	0.5453	3,809,759	-0.05(-7.75%)
Apr 12, 2022	0.7300	0.7580	0.5600	0.5911	15,230,442	-0.27(-31.27%)
Apr 11, 2022	0.5149	1.330	0.4977	0.8600	31,844,896	+0.33(+63.00%)
Apr 08, 2022	0.5500	0.5600	0.5077	0.5276	1,884,499	-0.01(-2.26%)
Apr 07, 2022	0.5490	0.5655	0.5350	0.5398	1,309,350	-0.01(-1.85%)
Apr 06, 2022	0.5500	0.5700	0.5277	0.5500	2,297,540	-0.00(-0.31%)
Apr 05, 2022	0.5700	0.5800	0.5330	0.5517	1,730,927	-0.02(-2.89%)
Apr 04, 2022	0.5500	0.5800	0.5302	0.5681	2,813,998	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.