Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

870.27 EUR -3.75 (-0.43%)
Daily Price Updated: 12:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 695.93 697.22 680.31 680.31 0 -10.00(-1.45%)
Aug 30, 2022 700.58 707.69 687.32 690.31 0 -8.02(-1.15%)
Aug 29, 2022 695.97 701.33 692.93 698.33 0 -6.75(-0.96%)
Aug 26, 2022 720.32 722.57 703.36 705.08 0 -13.17(-1.83%)
Aug 25, 2022 717.72 720.56 713.14 718.25 0 +4.44(+0.62%)
Aug 24, 2022 708.23 714.72 705.12 713.81 0 +2.94(+0.41%)
Aug 23, 2022 706.89 712.52 706.89 710.87 0 -0.17(-0.02%)
Aug 22, 2022 714.07 717.02 708.56 711.04 0 -8.48(-1.18%)
Aug 19, 2022 722.17 728.19 719.07 719.52 0 -6.34(-0.87%)
Aug 18, 2022 719.03 726.11 716.04 725.86 0 +2.77(+0.38%)
Aug 17, 2022 730.58 730.62 722.46 723.09 0 -5.02(-0.69%)
Aug 16, 2022 731.43 732.29 725.47 728.11 0 -0.77(-0.11%)
Aug 15, 2022 729.67 730.39 722.05 728.88 0 +3.12(+0.43%)
Aug 12, 2022 723.66 726.59 720.21 725.76 0 -0.03(-0.00%)
Aug 11, 2022 728.54 729.85 723.21 725.79 0 +1.52(+0.21%)
Aug 10, 2022 712.82 725.22 712.67 724.27 0 +7.34(+1.02%)
Aug 09, 2022 727.10 728.18 716.48 716.93 0 -10.94(-1.50%)
Aug 08, 2022 728.21 733.28 725.83 727.87 0 +5.13(+0.71%)
Aug 05, 2022 730.29 732.19 720.49 722.74 0 -8.84(-1.21%)
Aug 04, 2022 732.56 736.34 729.72 731.58 0 -2.95(-0.40%)
Aug 03, 2022 726.70 735.02 725.01 734.53 0 +8.78(+1.21%)
Aug 02, 2022 726.88 727.02 720.86 725.75 0 -2.43(-0.33%)
Aug 01, 2022 728.68 732.41 725.31 728.18 0 -1.26(-0.17%)
Jul 29, 2022 722.73 732.58 722.54 729.44 0 +7.06(+0.98%)
Jul 28, 2022 718.62 722.38 713.52 722.38 0 +8.85(+1.24%)
Jul 27, 2022 711.05 716.64 709.91 713.53 0 +7.27(+1.03%)
Jul 26, 2022 708.68 712.19 705.21 706.26 0 -0.75(-0.11%)
Jul 25, 2022 702.79 707.08 699.47 707.01 0 +1.97(+0.28%)
Jul 22, 2022 704.18 711.00 702.77 705.04 0 +0.43(+0.06%)
Jul 21, 2022 694.49 704.61 694.16 704.61 0 +10.20(+1.47%)
Jul 20, 2022 688.74 695.27 685.89 694.41 0 +4.94(+0.72%)
Jul 19, 2022 674.24 691.06 673.35 689.47 0 +8.37(+1.23%)
Jul 18, 2022 678.68 683.57 676.92 681.10 0 +9.18(+1.37%)
Jul 15, 2022 662.52 672.63 660.17 671.92 0 +12.21(+1.85%)
Jul 14, 2022 666.38 668.46 654.62 659.71 0 -6.20(-0.93%)
Jul 13, 2022 670.30 670.63 656.66 665.91 0 -4.77(-0.71%)
Jul 12, 2022 664.88 672.08 660.70 670.68 0 +1.51(+0.23%)
Jul 11, 2022 663.96 673.37 662.79 669.17 0 -5.05(-0.75%)
Jul 08, 2022 671.65 675.15 665.73 674.22 0 +2.80(+0.42%)
Jul 07, 2022 665.48 672.38 663.12 671.42 0 +14.71(+2.24%)
Jul 06, 2022 655.27 661.51 652.94 656.71 0 +12.49(+1.94%)
Jul 05, 2022 662.79 664.06 643.60 644.22 0 -15.39(-2.33%)
Jul 04, 2022 659.14 661.57 656.10 659.61 0 +3.93(+0.60%)
Jul 01, 2022 651.22 661.00 648.70 655.68 0 -3.55(-0.54%)
Jun 30, 2022 657.26 660.85 652.50 659.23 0 -7.34(-1.10%)
Jun 29, 2022 664.09 669.36 660.07 666.57 0 -78.32(-10.51%)
Feb 18, 2022 751.27 752.77 742.84 744.89 0 -6.31(-0.84%)
Feb 17, 2022 759.48 760.76 748.23 751.20 0 -7.72(-1.02%)
Feb 16, 2022 757.43 763.02 754.53 758.92 0 +3.70(+0.49%)
Feb 15, 2022 745.60 755.98 745.40 755.22 0 +7.33(+0.98%)
Feb 14, 2022 748.96 749.39 737.98 747.89 0 -6.13(-0.81%)
Feb 11, 2022 754.02 754.02 754.02 754.02 0 -8.63(-1.13%)
Feb 10, 2022 765.79 770.23 758.84 762.65 0 -7.29(-0.95%)
Feb 09, 2022 765.51 771.64 763.88 769.94 0 +14.15(+1.87%)
Feb 08, 2022 755.24 757.89 750.70 755.79 0 +0.10(+0.01%)
Feb 07, 2022 750.23 758.32 746.02 755.69 0 +8.52(+1.14%)
Feb 04, 2022 753.74 756.25 742.01 747.17 0 -18.39(-2.40%)
Feb 02, 2022 768.76 772.23 765.56 765.56 0 +0.34(+0.04%)
Feb 01, 2022 761.91 765.64 759.03 765.22 0 +10.02(+1.33%)
Jan 31, 2022 754.33 759.11 749.23 755.20 0 +10.94(+1.47%)
Jan 28, 2022 749.21 749.87 734.54 744.26 0 -9.53(-1.26%)
Jan 27, 2022 737.36 758.87 737.36 753.79 0 +1.36(+0.18%)
Jan 26, 2022 746.34 756.86 746.34 752.43 0 +12.57(+1.70%)
Jan 25, 2022 746.62 747.05 734.42 739.86 0 +1.20(+0.16%)
Jan 24, 2022 761.04 764.82 734.71 738.66 0 -25.04(-3.28%)
Jan 21, 2022 763.77 768.71 755.92 763.70 0 -14.56(-1.87%)
Jan 20, 2022 776.09 778.26 770.77 778.26 0 +5.70(+0.74%)
Jan 19, 2022 763.02 779.94 761.84 772.56 0 +2.86(+0.37%)
Jan 18, 2022 776.57 776.89 766.09 769.70 0 -11.62(-1.49%)
Jan 17, 2022 782.02 784.32 775.08 781.32 0 -2.21(-0.28%)
Jan 14, 2022 783.14 788.33 781.11 783.53 0 -7.80(-0.99%)
Jan 13, 2022 789.74 796.12 788.46 791.33 0 +0.89(+0.11%)
Jan 12, 2022 788.66 794.13 785.60 790.44 0 +8.09(+1.03%)
Jan 11, 2022 781.89 783.73 777.36 782.35 0 +9.22(+1.19%)
Jan 10, 2022 792.10 792.42 770.31 773.13 0 -15.30(-1.94%)
Jan 07, 2022 788.95 789.94 783.63 788.43 0 +2.53(+0.32%)
Jan 06, 2022 786.92 789.28 779.84 785.90 0 -14.85(-1.85%)
Jan 05, 2022 802.50 805.66 799.58 800.75 0 -3.53(-0.44%)
Jan 04, 2022 808.76 812.55 802.28 804.28 0 +0.97(+0.12%)
Jan 03, 2022 802.50 805.85 800.62 803.31 0 +5.38(+0.67%)
Dec 31, 2021 799.65 800.36 797.03 797.93 0 -2.32(-0.29%)
Dec 30, 2021 797.68 800.81 797.68 800.25 0 +4.13(+0.52%)
Dec 29, 2021 801.50 802.28 793.56 796.12 0 -4.83(-0.60%)
Dec 28, 2021 796.99 803.59 796.61 800.95 0 +3.65(+0.46%)
Dec 27, 2021 788.84 798.51 788.40 797.30 0 +6.82(+0.86%)
Dec 24, 2021 791.84 793.34 790.48 790.48 0 -1.82(-0.23%)
Dec 23, 2021 787.55 793.20 784.37 792.30 0 +10.22(+1.31%)
Dec 22, 2021 777.63 782.08 773.95 782.08 0 +7.13(+0.92%)
Dec 21, 2021 771.54 775.28 771.54 774.95 0 +11.92(+1.56%)
Dec 20, 2021 757.25 765.51 755.57 763.03 0 -8.67(-1.12%)
Dec 17, 2021 776.58 778.00 765.56 771.70 0 -9.89(-1.27%)
Dec 16, 2021 791.11 793.06 781.59 781.59 0 +6.13(+0.79%)
Dec 15, 2021 778.35 780.44 774.54 775.46 0 -0.29(-0.04%)
Dec 14, 2021 786.61 788.08 775.31 775.75 0 -7.25(-0.93%)
Dec 13, 2021 791.41 796.23 782.47 783.00 0 -5.01(-0.64%)
Dec 10, 2021 786.05 793.73 786.05 788.01 0 -3.90(-0.49%)
Dec 09, 2021 800.23 800.83 790.93 791.91 0 -5.81(-0.73%)
Dec 08, 2021 805.07 809.16 797.72 797.72 0 -8.06(-1.00%)
Dec 07, 2021 789.95 806.13 789.63 805.78 0 +27.35(+3.51%)
Dec 06, 2021 778.23 780.44 770.88 778.43 0 +6.21(+0.80%)
Dec 03, 2021 784.80 785.10 769.14 772.22 0 -6.58(-0.84%)
Dec 02, 2021 779.79 783.75 773.37 778.80 0 -11.90(-1.50%)
Dec 01, 2021 783.84 792.16 783.84 790.70 0 +13.31(+1.71%)
Nov 30, 2021 778.57 786.71 774.31 777.39 0 -9.62(-1.22%)
Nov 29, 2021 791.63 793.76 786.38 787.01 0 +5.38(+0.69%)
Nov 26, 2021 782.27 793.00 779.70 781.63 0 -25.92(-3.21%)
Nov 25, 2021 806.92 808.91 803.78 807.55 0 +4.59(+0.57%)
Nov 24, 2021 804.98 807.29 795.28 802.96 0 +0.72(+0.09%)
Nov 23, 2021 807.50 810.11 801.50 802.24 0 -13.10(-1.61%)
Nov 22, 2021 824.25 824.25 815.34 815.34 0 -6.46(-0.79%)
Nov 19, 2021 825.28 828.00 820.45 821.80 0 -3.26(-0.40%)
Nov 18, 2021 826.22 829.66 823.44 825.06 0 -2.51(-0.30%)
Nov 17, 2021 827.38 829.35 825.82 827.57 0 +1.86(+0.23%)
Nov 16, 2021 825.71 825.71 825.71 825.71 0 +2.50(+0.30%)
Nov 15, 2021 820.92 823.21 817.80 823.21 0 +2.91(+0.35%)
Nov 12, 2021 815.38 820.30 813.06 820.30 0 +3.95(+0.48%)
Nov 11, 2021 812.22 816.35 809.04 816.35 0 -0.73(-0.09%)
Nov 10, 2021 817.08 817.08 817.08 817.08 0 +1.91(+0.23%)
Nov 09, 2021 815.27 818.12 813.10 815.17 0 -2.42(-0.30%)
Nov 08, 2021 818.22 820.88 817.48 817.59 0 -2.13(-0.26%)
Nov 05, 2021 820.15 824.72 819.05 819.72 0 -0.66(-0.08%)
Nov 04, 2021 820.71 822.34 818.04 820.38 0 +4.37(+0.54%)
Nov 03, 2021 811.28 816.07 811.28 816.01 0 +3.72(+0.46%)
Nov 02, 2021 809.21 812.53 808.42 812.29 0 +0.55(+0.07%)
Nov 01, 2021 815.25 812.58 808.30 811.74 0 +0.83(+0.10%)
Oct 29, 2021 804.46 811.53 801.26 810.91 0 -1.32(-0.16%)
Oct 28, 2021 812.81 815.95 810.45 812.23 0 -3.06(-0.38%)
Oct 27, 2021 816.03 818.27 813.92 815.29 0 -1.62(-0.20%)
Oct 26, 2021 813.44 818.31 813.09 816.91 0 +3.89(+0.48%)
Oct 25, 2021 815.52 816.75 812.07 813.02 0 +0.05(+0.01%)
Oct 22, 2021 812.50 816.97 810.92 812.97 0 +5.33(+0.66%)
Oct 21, 2021 801.23 809.68 800.87 807.64 0 +2.17(+0.27%)
Oct 20, 2021 798.73 808.36 798.73 805.47 0 +2.98(+0.37%)
Oct 19, 2021 800.00 803.24 798.37 802.49 0 +5.75(+0.72%)
Oct 18, 2021 797.04 798.48 792.59 796.74 0 -3.67(-0.46%)
Oct 15, 2021 796.64 801.03 792.71 800.41 0 +9.57(+1.21%)
Oct 14, 2021 785.08 791.56 784.00 790.84 0 +13.32(+1.71%)
Oct 13, 2021 769.59 778.91 767.52 777.52 0 +6.05(+0.78%)
Oct 12, 2021 763.89 773.85 763.24 771.47 0 -2.32(-0.30%)
Oct 11, 2021 771.58 775.33 768.22 773.79 0 +1.74(+0.23%)
Oct 08, 2021 777.45 777.50 772.05 772.05 0 -5.13(-0.66%)
Oct 07, 2021 771.18 777.85 767.64 777.18 0 +15.96(+2.10%)
Oct 06, 2021 763.49 764.09 751.60 761.22 0 -9.97(-1.29%)
Oct 05, 2021 758.84 771.61 758.84 771.19 0 +13.99(+1.85%)
Oct 04, 2021 762.26 765.96 756.54 757.20 0 -4.62(-0.61%)
Oct 01, 2021 761.82 761.82 761.82 761.82 0 -10.12(-1.31%)
Sep 30, 2021 782.67 785.18 771.79 771.94 0 -3.90(-0.50%)
Sep 29, 2021 775.68 783.79 774.83 775.84 0 +2.13(+0.28%)
Sep 28, 2021 787.02 788.28 772.45 773.71 0 -14.96(-1.90%)
Sep 27, 2021 798.49 798.67 787.09 788.67 0 -2.78(-0.35%)
Sep 24, 2021 797.76 798.19 790.63 791.45 0 -9.16(-1.14%)
Sep 23, 2021 799.15 803.11 797.93 800.61 0 +8.21(+1.04%)
Sep 22, 2021 790.25 792.95 786.85 792.40 0 +6.09(+0.77%)
Sep 21, 2021 781.98 789.97 781.98 786.31 0 +8.03(+1.03%)
Sep 20, 2021 779.80 781.38 773.24 778.28 0 -11.21(-1.42%)
Sep 17, 2021 803.67 804.47 788.03 789.49 0 -8.66(-1.09%)
Sep 16, 2021 797.10 800.41 796.72 798.15 0 +3.96(+0.50%)
Sep 15, 2021 798.76 800.34 794.10 794.19 0 -3.52(-0.44%)
Sep 14, 2021 792.65 798.04 789.57 797.71 0 +6.26(+0.79%)
Sep 13, 2021 789.49 794.88 789.49 791.45 0 +2.96(+0.38%)
Sep 10, 2021 790.29 794.06 786.84 788.49 0 +3.38(+0.43%)
Sep 09, 2021 785.11 785.11 785.11 785.11 0 -3.89(-0.49%)
Sep 08, 2021 789.83 791.92 784.35 789.00 0 -5.73(-0.72%)
Sep 07, 2021 798.05 799.51 793.64 794.73 0 -3.82(-0.48%)
Sep 06, 2021 792.79 798.72 792.79 798.55 0 +9.00(+1.14%)
Sep 03, 2021 793.23 794.10 784.81 789.55 0 -3.77(-0.48%)
Sep 02, 2021 789.11 793.76 787.63 793.32 0 +3.32(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.