Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

870.27 EUR -3.75 (-0.43%)
Daily Price Updated: 12:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 695.93 697.22 680.31 680.31 0 -10.00(-1.45%)
Aug 30, 2022 700.58 707.69 687.32 690.31 0 -8.02(-1.15%)
Aug 29, 2022 695.97 701.33 692.93 698.33 0 -6.75(-0.96%)
Aug 26, 2022 720.32 722.57 703.36 705.08 0 -13.17(-1.83%)
Aug 25, 2022 717.72 720.56 713.14 718.25 0 +4.44(+0.62%)
Aug 24, 2022 708.23 714.72 705.12 713.81 0 +2.94(+0.41%)
Aug 23, 2022 706.89 712.52 706.89 710.87 0 -0.17(-0.02%)
Aug 22, 2022 714.07 717.02 708.56 711.04 0 -8.48(-1.18%)
Aug 19, 2022 722.17 728.19 719.07 719.52 0 -6.34(-0.87%)
Aug 18, 2022 719.03 726.11 716.04 725.86 0 +2.77(+0.38%)
Aug 17, 2022 730.58 730.62 722.46 723.09 0 -5.02(-0.69%)
Aug 16, 2022 731.43 732.29 725.47 728.11 0 -0.77(-0.11%)
Aug 15, 2022 729.67 730.39 722.05 728.88 0 +3.12(+0.43%)
Aug 12, 2022 723.66 726.59 720.21 725.76 0 -0.03(-0.00%)
Aug 11, 2022 728.54 729.85 723.21 725.79 0 +1.52(+0.21%)
Aug 10, 2022 712.82 725.22 712.67 724.27 0 +7.34(+1.02%)
Aug 09, 2022 727.10 728.18 716.48 716.93 0 -10.94(-1.50%)
Aug 08, 2022 728.21 733.28 725.83 727.87 0 +5.13(+0.71%)
Aug 05, 2022 730.29 732.19 720.49 722.74 0 -8.84(-1.21%)
Aug 04, 2022 732.56 736.34 729.72 731.58 0 -2.95(-0.40%)
Aug 03, 2022 726.70 735.02 725.01 734.53 0 +8.78(+1.21%)
Aug 02, 2022 726.88 727.02 720.86 725.75 0 -2.43(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.