Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.380 4.470 4.020 4.220 578,131 -0.15(-3.43%)
Mar 30, 2022 4.550 4.620 4.270 4.370 358,781 -0.19(-4.17%)
Mar 29, 2022 4.330 4.840 4.160 4.560 525,573 +0.28(+6.54%)
Mar 28, 2022 4.340 4.420 4.030 4.280 624,496 -0.01(-0.23%)
Mar 25, 2022 4.000 4.500 3.720 4.290 911,527 +0.30(+7.52%)
Mar 24, 2022 3.310 4.035 3.190 3.990 833,021 +0.73(+22.39%)
Mar 23, 2022 3.300 3.390 3.180 3.260 231,526 -0.10(-2.98%)
Mar 22, 2022 3.150 3.400 3.110 3.360 246,771 +0.23(+7.35%)
Mar 21, 2022 3.350 3.450 3.020 3.130 586,128 -0.17(-5.15%)
Mar 18, 2022 2.840 3.300 2.820 3.300 577,752 +0.44(+15.38%)
Mar 17, 2022 2.480 2.940 2.480 2.860 366,029 +0.33(+13.04%)
Mar 16, 2022 2.470 2.570 2.405 2.530 186,907 +0.10(+4.12%)
Mar 15, 2022 2.330 2.450 2.240 2.430 184,811 +0.10(+4.07%)
Mar 14, 2022 2.480 2.580 2.300 2.335 283,309 -0.12(-4.69%)
Mar 11, 2022 2.570 2.590 2.330 2.450 236,808 -0.07(-2.97%)
Mar 10, 2022 2.340 2.600 2.330 2.525 317,160 +0.19(+7.91%)
Mar 09, 2022 2.720 2.770 2.310 2.340 1,014,102 -0.26(-10.00%)
Mar 08, 2022 2.790 2.850 2.600 2.600 529,890 -0.20(-7.14%)
Mar 07, 2022 3.000 3.015 2.770 2.800 281,543 -0.21(-6.98%)
Mar 04, 2022 3.070 3.180 2.930 3.010 242,529 -0.12(-3.83%)
Mar 03, 2022 3.330 3.363 3.115 3.130 160,777 -0.16(-4.86%)
Mar 02, 2022 3.470 3.470 3.260 3.290 241,460 -0.13(-3.80%)
Mar 01, 2022 3.410 3.620 3.320 3.420 459,438 +0.02(+0.59%)
Feb 28, 2022 3.210 3.435 3.200 3.400 202,870 +0.17(+5.26%)
Feb 25, 2022 3.180 3.290 3.150 3.230 298,647 +0.10(+3.19%)
Feb 24, 2022 2.680 3.170 2.610 3.130 614,649 +0.27(+9.44%)
Feb 23, 2022 3.060 3.090 2.860 2.860 195,613 -0.14(-4.67%)
Feb 22, 2022 3.200 3.233 2.970 3.000 329,211 -0.21(-6.54%)
Feb 18, 2022 3.210 0 -0.16(-4.75%)
Feb 17, 2022 3.400 3.519 3.350 3.370 167,986 -0.13(-3.71%)
Feb 16, 2022 3.400 3.629 3.330 3.500 202,174 +0.13(+3.86%)
Feb 15, 2022 3.300 3.440 3.265 3.370 294,635 +0.12(+3.69%)
Feb 14, 2022 3.190 3.370 3.145 3.250 259,428 +0.08(+2.52%)
Feb 11, 2022 3.460 3.579 3.126 3.170 283,945 -0.28(-8.12%)
Feb 10, 2022 3.540 3.697 3.440 3.450 219,764 -0.18(-4.96%)
Feb 09, 2022 3.540 3.690 3.453 3.630 262,717 +0.17(+4.91%)
Feb 08, 2022 3.630 3.665 3.420 3.460 313,079 -0.22(-5.98%)
Feb 07, 2022 3.690 3.818 3.560 3.680 195,221 +0.00(+0.00%)
Feb 04, 2022 3.450 3.700 3.390 3.680 242,757 +0.23(+6.67%)
Feb 03, 2022 3.460 3.380 3.450 355,301 -0.28(-7.51%)
Feb 02, 2022 3.980 4.054 3.698 3.730 174,269 -0.20(-5.09%)
Feb 01, 2022 3.880 3.980 3.760 3.930 190,743 +0.08(+2.08%)
Jan 31, 2022 3.670 3.850 276,307 +0.19(+5.19%)
Jan 28, 2022 3.370 3.660 3.360 3.660 317,287 +0.29(+8.61%)
Jan 27, 2022 3.560 3.645 3.330 3.370 253,310 -0.13(-3.71%)
Jan 26, 2022 3.800 3.855 3.440 3.500 429,591 -0.19(-5.15%)
Jan 25, 2022 3.820 3.980 3.550 3.690 360,628 -0.11(-2.89%)
Jan 24, 2022 3.320 3.850 3.250 3.800 558,664 +0.29(+8.26%)
Jan 21, 2022 3.600 3.750 3.430 3.510 473,991 -0.19(-5.14%)
Jan 20, 2022 3.920 4.040 3.670 3.700 332,449 -0.16(-4.15%)
Jan 19, 2022 4.290 4.330 3.850 3.860 405,712 -0.41(-9.60%)
Jan 18, 2022 4.210 4.430 4.210 4.270 298,238 +0.00(+0.00%)
Jan 14, 2022 4.270 0 -0.11(-2.51%)
Jan 13, 2022 4.730 4.890 4.340 4.380 332,116 -0.38(-7.98%)
Jan 12, 2022 4.750 4.900 4.580 4.760 368,664 +0.01(+0.21%)
Jan 11, 2022 4.872 4.872 4.510 4.750 353,173 +0.02(+0.42%)
Jan 10, 2022 4.890 4.920 4.510 4.730 675,031 -0.29(-5.78%)
Jan 07, 2022 4.350 5.300 4.330 5.020 2,974,583 +0.69(+15.94%)
Jan 06, 2022 4.290 5.430 4.130 4.330 8,427,384 +0.31(+7.71%)
Jan 05, 2022 4.390 4.390 3.970 4.020 332,208 -0.29(-6.73%)
Jan 04, 2022 4.450 4.550 4.230 4.310 196,721 -0.14(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.