Blue Star Foods Corp (NQ: BSFC )

0.6910 -0.0389 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1180 1200 1150 1150 9 -30.00(-2.54%)
Aug 30, 2022 1210 1210 1180 1180 8 -20.00(-1.67%)
Aug 29, 2022 1180 1270 1180 1200 12 -49.90(-3.99%)
Aug 26, 2022 1270 1270 1200 1250 11 +29.90(+2.45%)
Aug 25, 2022 1240 1320 1220 1220 6 -50.00(-3.94%)
Aug 24, 2022 1280 1280 1240 1270 5 -10.00(-0.78%)
Aug 23, 2022 1260 1350 1260 1280 12 -20.00(-1.54%)
Aug 22, 2022 1310 1339 1210 1300 58 +80.00(+6.56%)
Aug 19, 2022 1190 1230 1140 1220 35 -10.00(-0.81%)
Aug 18, 2022 1240 1260 1200 1230 12 -20.00(-1.60%)
Aug 17, 2022 1320 1320 1240 1250 25 -30.00(-2.34%)
Aug 16, 2022 1380 1380 1280 1280 40 -100.00(-7.25%)
Aug 15, 2022 1280 1380 1281 1380 10 +75.00(+5.75%)
Aug 12, 2022 1300 1320 1270 1305 7 +16.60(+1.29%)
Aug 11, 2022 1240 1330 1240 1288 6 +38.40(+3.07%)
Aug 10, 2022 1290 1325 1250 1250 3 -20.00(-1.57%)
Aug 09, 2022 1390 1390 1270 1270 4 -40.00(-3.05%)
Aug 08, 2022 1280 1320 1250 1310 18 +30.00(+2.34%)
Aug 05, 2022 1280 1310 1280 1280 4 +0.00(+0.00%)
Aug 04, 2022 1300 1340 1220 1280 9 +20.00(+1.59%)
Aug 03, 2022 1250 1260 1210 1260 22 +10.00(+0.80%)
Aug 02, 2022 1250 1275 1250 1250 3 +0.00(+0.00%)
Aug 01, 2022 1250 1290 1200 1250 9 -50.00(-3.85%)
Jul 29, 2022 1290 1300 1290 1300 6 +20.00(+1.56%)
Jul 28, 2022 1271 1344 1270 1280 4 -30.00(-2.29%)
Jul 27, 2022 1270 1310 1264 1310 3 +30.00(+2.34%)
Jul 26, 2022 1280 1300 1280 1280 5 -20.00(-1.54%)
Jul 25, 2022 1340 1350 1300 1300 4 +9.90(+0.77%)
Jul 22, 2022 1335 1335 1290 1290 5 -79.90(-5.83%)
Jul 21, 2022 1320 1420 1310 1370 22 +0.00(+0.00%)
Jul 20, 2022 1330 1390 1310 1370 6 +60.00(+4.58%)
Jul 19, 2022 1400 1400 1289 1310 24 -100.00(-7.09%)
Jul 18, 2022 1300 1410 1300 1410 2 +70.00(+5.22%)
Jul 15, 2022 1400 1400 1310 1340 5 -40.00(-2.90%)
Jul 14, 2022 1250 1400 1250 1380 3 +60.00(+4.55%)
Jul 13, 2022 1330 1355 1320 1320 6 -50.00(-3.65%)
Jul 12, 2022 1400 1440 1330 1370 13 -30.00(-2.14%)
Jul 11, 2022 1350 1400 1301 1400 6 +60.00(+4.48%)
Jul 08, 2022 1360 1429 1340 1340 3 -60.00(-4.29%)
Jul 07, 2022 1360 1400 1330 1400 6 +60.00(+4.48%)
Jul 06, 2022 1310 1436 1310 1340 12 -100.00(-6.94%)
Jul 05, 2022 1210 1510 1040 1440 110 +250.00(+21.01%)
Jul 01, 2022 1340 1340 1190 1190 10 -50.00(-4.03%)
Jun 30, 2022 1295 1295 1230 1240 5 -20.00(-1.59%)
Jun 29, 2022 1210 1400 1180 1260 21 -40.00(-3.08%)
Jun 28, 2022 1280 1340 1250 1300 17 -40.00(-2.99%)
Jun 27, 2022 1500 1500 1340 1340 18 -140.00(-9.46%)
Jun 24, 2022 1290 1480 1268 1480 75 +290.00(+24.37%)
Jun 23, 2022 1160 1240 1110 1190 13 +110.00(+10.19%)
Jun 22, 2022 1190 1220 1080 1080 30 -120.00(-10.00%)
Jun 21, 2022 1130 1283 1130 1200 19 +110.00(+10.09%)
Jun 17, 2022 1280 1340 1090 1090 30 -190.00(-14.84%)
Jun 16, 2022 1360 1400 1280 1280 22 -40.00(-3.03%)
Jun 15, 2022 1400 1410 1320 1320 43 -110.00(-7.69%)
Jun 14, 2022 1420 1435 1380 1430 6 -30.00(-2.05%)
Jun 13, 2022 1390 1460 1330 1460 22 +10.00(+0.69%)
Jun 10, 2022 1430 1510 1410 1450 7 -130.00(-8.23%)
Jun 09, 2022 1600 1600 1480 1580 28 -10.00(-0.63%)
Jun 08, 2022 1450 1680 1450 1590 139 +110.00(+7.43%)
Jun 07, 2022 1400 1540 1400 1480 30 +60.00(+4.23%)
Jun 06, 2022 1460 1480 1350 1420 36 +50.00(+3.65%)
Jun 03, 2022 1410 1410 1320 1370 12 -10.00(-0.72%)
Jun 02, 2022 1390 1410 1310 1380 27 +10.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.