Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6599 -0.0311 (-4.50%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1295 1295 1230 1240 5 -20.00(-1.59%)
Jun 29, 2022 1210 1400 1180 1260 21 -40.00(-3.08%)
Jun 28, 2022 1280 1340 1250 1300 17 -40.00(-2.99%)
Jun 27, 2022 1500 1500 1340 1340 18 -140.00(-9.46%)
Jun 24, 2022 1290 1480 1268 1480 75 +290.00(+24.37%)
Jun 23, 2022 1160 1240 1110 1190 13 +110.00(+10.19%)
Jun 22, 2022 1190 1220 1080 1080 30 -120.00(-10.00%)
Jun 21, 2022 1130 1283 1130 1200 19 +110.00(+10.09%)
Jun 17, 2022 1280 1340 1090 1090 30 -190.00(-14.84%)
Jun 16, 2022 1360 1400 1280 1280 22 -40.00(-3.03%)
Jun 15, 2022 1400 1410 1320 1320 43 -110.00(-7.69%)
Jun 14, 2022 1420 1435 1380 1430 6 -30.00(-2.05%)
Jun 13, 2022 1390 1460 1330 1460 22 +10.00(+0.69%)
Jun 10, 2022 1430 1510 1410 1450 7 -130.00(-8.23%)
Jun 09, 2022 1600 1600 1480 1580 28 -10.00(-0.63%)
Jun 08, 2022 1450 1680 1450 1590 139 +110.00(+7.43%)
Jun 07, 2022 1400 1540 1400 1480 30 +60.00(+4.23%)
Jun 06, 2022 1460 1480 1350 1420 36 +50.00(+3.65%)
Jun 03, 2022 1410 1410 1320 1370 12 -10.00(-0.72%)
Jun 02, 2022 1390 1410 1310 1380 27 +10.00(+0.73%)
Jun 01, 2022 1400 1410 1280 1370 17 +20.00(+1.48%)
May 31, 2022 1400 1400 1312 1350 27 -30.00(-2.17%)
May 27, 2022 1380 1420 1334 1380 16 +30.00(+2.22%)
May 26, 2022 1300 1420 1300 1350 13 +10.00(+0.75%)
May 25, 2022 1290 1450 1290 1340 74 -50.00(-3.60%)
May 24, 2022 1260 1390 1240 1390 7 +0.00(+0.00%)
May 23, 2022 1400 1447 1310 1390 24 +30.00(+2.21%)
May 20, 2022 1350 1390 1320 1360 42 +110.00(+8.80%)
May 19, 2022 1220 1320 1218 1250 6 -10.00(-0.79%)
May 18, 2022 1240 1300 1230 1260 17 +30.00(+2.44%)
May 17, 2022 1240 1350 1160 1230 50 +50.00(+4.24%)
May 16, 2022 1240 1494 1150 1180 333 +40.00(+3.51%)
May 13, 2022 1130 1170 1130 1140 22 +10.00(+0.88%)
May 12, 2022 1223 1223 1130 1130 30 -60.00(-5.04%)
May 11, 2022 1280 1299 1060 1190 65 -90.00(-7.03%)
May 10, 2022 1400 1400 1280 1280 71 -40.00(-3.03%)
May 09, 2022 1400 1400 1280 1320 41 -110.00(-7.69%)
May 06, 2022 1420 1450 1420 1430 39 +0.00(+0.00%)
May 05, 2022 1440 1490 1420 1430 65 +10.00(+0.70%)
May 04, 2022 1430 1490 1420 1420 36 -10.00(-0.70%)
May 03, 2022 1430 1482 1420 1430 44 +0.00(+0.00%)
May 02, 2022 1480 1570 1430 1430 39 -100.00(-6.54%)
Apr 29, 2022 1480 1547 1450 1530 29 +20.00(+1.32%)
Apr 28, 2022 1510 1530 1400 1510 112 +0.00(+0.00%)
Apr 27, 2022 1510 1598 1500 1510 178 -5.00(-0.33%)
Apr 26, 2022 1530 1550 1510 1515 74 -35.00(-2.26%)
Apr 25, 2022 1590 1590 1510 1550 67 +20.00(+1.31%)
Apr 22, 2022 1640 1640 1520 1530 39 -70.00(-4.38%)
Apr 21, 2022 1610 1626 1560 1600 85 +30.00(+1.91%)
Apr 20, 2022 1520 1570 1520 1570 39 +50.00(+3.29%)
Apr 19, 2022 1510 1577 1510 1520 32 +20.00(+1.33%)
Apr 18, 2022 1610 1610 1500 1500 168 -120.00(-7.41%)
Apr 14, 2022 1720 1750 1610 1620 31 -30.00(-1.82%)
Apr 13, 2022 1580 1670 1579 1650 57 +100.00(+6.45%)
Apr 12, 2022 1670 1732 1529 1550 63 -150.00(-8.82%)
Apr 11, 2022 1670 1750 1670 1700 92 -10.00(-0.58%)
Apr 08, 2022 1830 1840 1670 1710 85 -150.00(-8.06%)
Apr 07, 2022 1990 1990 1810 1860 53 -70.00(-3.63%)
Apr 06, 2022 2010 2060 1900 1930 229 -130.00(-6.31%)
Apr 05, 2022 2120 2120 1990 2060 53 -30.00(-1.44%)
Apr 04, 2022 2120 2170 2060 2090 91 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.