Blue Star Foods Corp (NQ: BSFC )

0.6910 -0.0389 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1295 1295 1230 1240 5 -20.00(-1.59%)
Jun 29, 2022 1210 1400 1180 1260 21 -40.00(-3.08%)
Jun 28, 2022 1280 1340 1250 1300 17 -40.00(-2.99%)
Jun 27, 2022 1500 1500 1340 1340 18 -140.00(-9.46%)
Jun 24, 2022 1290 1480 1268 1480 75 +290.00(+24.37%)
Jun 23, 2022 1160 1240 1110 1190 13 +110.00(+10.19%)
Jun 22, 2022 1190 1220 1080 1080 30 -120.00(-10.00%)
Jun 21, 2022 1130 1283 1130 1200 19 +110.00(+10.09%)
Jun 17, 2022 1280 1340 1090 1090 30 -190.00(-14.84%)
Jun 16, 2022 1360 1400 1280 1280 22 -40.00(-3.03%)
Jun 15, 2022 1400 1410 1320 1320 43 -110.00(-7.69%)
Jun 14, 2022 1420 1435 1380 1430 6 -30.00(-2.05%)
Jun 13, 2022 1390 1460 1330 1460 22 +10.00(+0.69%)
Jun 10, 2022 1430 1510 1410 1450 7 -130.00(-8.23%)
Jun 09, 2022 1600 1600 1480 1580 28 -10.00(-0.63%)
Jun 08, 2022 1450 1680 1450 1590 139 +110.00(+7.43%)
Jun 07, 2022 1400 1540 1400 1480 30 +60.00(+4.23%)
Jun 06, 2022 1460 1480 1350 1420 36 +50.00(+3.65%)
Jun 03, 2022 1410 1410 1320 1370 12 -10.00(-0.72%)
Jun 02, 2022 1390 1410 1310 1380 27 +10.00(+0.73%)
Jun 01, 2022 1400 1410 1280 1370 17 +20.00(+1.48%)
May 31, 2022 1400 1400 1312 1350 27 -30.00(-2.17%)
May 27, 2022 1380 1420 1334 1380 16 +30.00(+2.22%)
May 26, 2022 1300 1420 1300 1350 13 +10.00(+0.75%)
May 25, 2022 1290 1450 1290 1340 74 -50.00(-3.60%)
May 24, 2022 1260 1390 1240 1390 7 +0.00(+0.00%)
May 23, 2022 1400 1447 1310 1390 24 +30.00(+2.21%)
May 20, 2022 1350 1390 1320 1360 42 +110.00(+8.80%)
May 19, 2022 1220 1320 1218 1250 6 -10.00(-0.79%)
May 18, 2022 1240 1300 1230 1260 17 +30.00(+2.44%)
May 17, 2022 1240 1350 1160 1230 50 +50.00(+4.24%)
May 16, 2022 1240 1494 1150 1180 333 +40.00(+3.51%)
May 13, 2022 1130 1170 1130 1140 22 +10.00(+0.88%)
May 12, 2022 1223 1223 1130 1130 30 -60.00(-5.04%)
May 11, 2022 1280 1299 1060 1190 65 -90.00(-7.03%)
May 10, 2022 1400 1400 1280 1280 71 -40.00(-3.03%)
May 09, 2022 1400 1400 1280 1320 41 -110.00(-7.69%)
May 06, 2022 1420 1450 1420 1430 39 +0.00(+0.00%)
May 05, 2022 1440 1490 1420 1430 65 +10.00(+0.70%)
May 04, 2022 1430 1490 1420 1420 36 -10.00(-0.70%)
May 03, 2022 1430 1482 1420 1430 44 +0.00(+0.00%)
May 02, 2022 1480 1570 1430 1430 39 -100.00(-6.54%)
Apr 29, 2022 1480 1547 1450 1530 29 +20.00(+1.32%)
Apr 28, 2022 1510 1530 1400 1510 112 +0.00(+0.00%)
Apr 27, 2022 1510 1598 1500 1510 178 -5.00(-0.33%)
Apr 26, 2022 1530 1550 1510 1515 74 -35.00(-2.26%)
Apr 25, 2022 1590 1590 1510 1550 67 +20.00(+1.31%)
Apr 22, 2022 1640 1640 1520 1530 39 -70.00(-4.38%)
Apr 21, 2022 1610 1626 1560 1600 85 +30.00(+1.91%)
Apr 20, 2022 1520 1570 1520 1570 39 +50.00(+3.29%)
Apr 19, 2022 1510 1577 1510 1520 32 +20.00(+1.33%)
Apr 18, 2022 1610 1610 1500 1500 168 -120.00(-7.41%)
Apr 14, 2022 1720 1750 1610 1620 31 -30.00(-1.82%)
Apr 13, 2022 1580 1670 1579 1650 57 +100.00(+6.45%)
Apr 12, 2022 1670 1732 1529 1550 63 -150.00(-8.82%)
Apr 11, 2022 1670 1750 1670 1700 92 -10.00(-0.58%)
Apr 08, 2022 1830 1840 1670 1710 85 -150.00(-8.06%)
Apr 07, 2022 1990 1990 1810 1860 53 -70.00(-3.63%)
Apr 06, 2022 2010 2060 1900 1930 229 -130.00(-6.31%)
Apr 05, 2022 2120 2120 1990 2060 53 -30.00(-1.44%)
Apr 04, 2022 2120 2170 2060 2090 91 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.