Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.40 11.50 10.50 11.00 54,661 +0.50(+4.76%)
Aug 30, 2022 11.80 11.80 10.34 10.50 63,544 -0.40(-3.67%)
Aug 29, 2022 10.30 11.40 10.30 10.90 36,642 +0.10(+0.93%)
Aug 26, 2022 12.40 12.40 10.20 10.80 56,843 -0.70(-6.09%)
Aug 25, 2022 12.50 12.50 11.40 11.50 86,631 +0.30(+2.68%)
Aug 24, 2022 11.00 12.10 10.80 11.20 59,128 +0.50(+4.67%)
Aug 23, 2022 12.00 12.30 10.20 10.70 51,049 -0.75(-6.55%)
Aug 22, 2022 11.80 11.80 10.40 11.45 106,296 +0.95(+9.05%)
Aug 19, 2022 10.10 11.10 9.801 10.50 30,010 +0.50(+5.00%)
Aug 18, 2022 10.00 10.80 9.730 10.00 11,445 +0.37(+3.83%)
Aug 17, 2022 11.30 11.30 8.513 9.631 27,863 -0.26(-2.66%)
Aug 16, 2022 8.000 10.00 7.600 9.894 81,703 +1.70(+20.73%)
Aug 15, 2022 8.400 8.500 8.000 8.195 12,363 -0.00(-0.06%)
Aug 12, 2022 8.200 8.800 8.000 8.200 30,145 +0.20(+2.50%)
Aug 11, 2022 7.300 8.100 6.874 8.000 24,911 +0.70(+9.59%)
Aug 10, 2022 6.400 7.500 5.822 7.300 33,064 +1.12(+18.07%)
Aug 09, 2022 6.281 6.500 6.082 6.183 7,107 +0.18(+3.02%)
Aug 08, 2022 6.000 6.529 5.904 6.002 12,634 +0.19(+3.32%)
Aug 05, 2022 6.000 6.002 5.700 5.809 10,474 -0.13(-2.24%)
Aug 04, 2022 6.500 6.500 5.900 5.942 9,403 -0.09(-1.49%)
Aug 03, 2022 5.901 6.630 5.901 6.032 20,442 +0.02(+0.28%)
Aug 02, 2022 5.874 6.175 5.602 6.015 14,043 +0.14(+2.40%)
Aug 01, 2022 5.550 5.900 5.550 5.874 3,962 +0.20(+3.47%)
Jul 29, 2022 5.600 5.999 5.590 5.677 5,645 -0.07(-1.24%)
Jul 28, 2022 5.900 6.074 5.000 5.748 27,872 -0.08(-1.39%)
Jul 27, 2022 5.800 5.950 5.505 5.829 6,795 +0.25(+4.46%)
Jul 26, 2022 5.700 6.024 5.500 5.580 14,613 -0.42(-6.94%)
Jul 25, 2022 5.600 6.000 5.600 5.996 3,543 +0.10(+1.63%)
Jul 22, 2022 6.400 6.400 5.799 5.900 9,077 -0.53(-8.24%)
Jul 21, 2022 6.041 6.430 5.114 6.430 35,331 +0.37(+6.16%)
Jul 20, 2022 6.090 6.360 5.500 6.057 24,906 +0.26(+4.43%)
Jul 19, 2022 6.050 6.280 5.694 5.800 22,851 -0.25(-4.16%)
Jul 18, 2022 6.169 6.359 5.926 6.052 7,349 -0.31(-4.84%)
Jul 15, 2022 6.200 6.360 5.928 6.360 9,087 +0.28(+4.66%)
Jul 14, 2022 5.998 6.280 5.802 6.077 8,842 +0.03(+0.56%)
Jul 13, 2022 7.000 7.001 5.800 6.043 51,312 -0.89(-12.80%)
Jul 12, 2022 7.000 7.100 6.701 6.930 4,719 -0.01(-0.13%)
Jul 11, 2022 7.175 7.724 6.250 6.939 18,886 -0.15(-2.17%)
Jul 08, 2022 6.964 7.800 6.700 7.093 16,733 +0.35(+5.17%)
Jul 07, 2022 6.900 7.287 6.501 6.744 18,434 -0.12(-1.75%)
Jul 06, 2022 7.300 7.350 6.142 6.864 22,917 -0.13(-1.82%)
Jul 05, 2022 6.800 7.300 6.800 6.991 10,592 -0.01(-0.14%)
Jul 01, 2022 6.400 7.500 6.400 7.001 28,117 +0.42(+6.40%)
Jun 30, 2022 6.350 6.580 5.706 6.580 21,102 +0.28(+4.44%)
Jun 29, 2022 7.200 7.200 5.501 6.300 27,216 -0.62(-8.95%)
Jun 28, 2022 7.200 7.250 6.700 6.919 23,094 -0.37(-5.09%)
Jun 27, 2022 7.743 7.800 7.201 7.290 18,613 -0.08(-1.10%)
Jun 24, 2022 8.400 8.400 7.101 7.371 186,301 -2.63(-26.29%)
Jun 23, 2022 10.20 12.50 9.682 10.00 165,558 +1.20(+13.64%)
Jun 22, 2022 7.200 9.100 7.200 8.800 42,067 +1.55(+21.31%)
Jun 21, 2022 7.000 8.200 7.000 7.254 24,040 +0.45(+6.68%)
Jun 17, 2022 7.100 7.721 6.703 6.800 14,682 -0.57(-7.73%)
Jun 16, 2022 7.464 7.600 6.300 7.370 20,719 -0.13(-1.73%)
Jun 15, 2022 7.385 8.039 7.300 7.500 11,434 +0.10(+1.32%)
Jun 14, 2022 7.500 8.299 7.300 7.402 5,775 -0.05(-0.66%)
Jun 13, 2022 8.100 8.121 7.300 7.451 30,353 -0.70(-8.60%)
Jun 10, 2022 8.500 8.650 8.100 8.152 20,140 -0.40(-4.71%)
Jun 09, 2022 9.200 9.430 8.088 8.555 12,779 -0.53(-5.78%)
Jun 08, 2022 9.413 9.767 8.750 9.080 10,709 -0.42(-4.41%)
Jun 07, 2022 9.052 10.40 8.870 9.499 21,779 +0.78(+8.91%)
Jun 06, 2022 9.000 9.202 8.005 8.722 11,169 -0.47(-5.15%)
Jun 03, 2022 9.100 9.380 8.700 9.196 15,283 -0.00(-0.04%)
Jun 02, 2022 9.100 9.799 9.100 9.200 11,606 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.