Indicators

Biosig Technologies (NQ: BSGM )

1.337 +0.036 (+2.81%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.620	1.800		1.780	102,531	+0.13(+7.88%)
Jan 28, 2022	1.640	1.700	1.530	1.650	130,259	+0.15(+10.00%)
Jan 27, 2022	1.730	1.730	1.470	1.500	205,006	-0.21(-12.28%)
Jan 26, 2022	1.770	1.890	1.670	1.710	162,793	-0.06(-3.39%)
Jan 25, 2022	1.800	1.900	1.750	1.770	172,665	-0.05(-2.75%)
Jan 24, 2022	1.800	1.850	1.560	1.820	296,248	+0.02(+1.11%)
Jan 21, 2022	2.040	2.100	1.730	1.800	440,646	-0.27(-13.04%)
Jan 20, 2022	2.160	2.192	2.030	2.070	111,955	-0.06(-2.82%)
Jan 19, 2022	2.050	2.140	2.022	2.130	145,686	+0.10(+4.93%)
Jan 18, 2022	2.060	2.100	2.015	2.030	140,177	-0.04(-1.93%)
Jan 14, 2022				2.070	0	-0.01(-0.48%)
Jan 13, 2022	2.110	2.190	2.060	2.080	106,954	-0.04(-1.89%)
Jan 12, 2022	2.140	2.220	2.110	2.120	92,785	-0.01(-0.47%)
Jan 11, 2022	2.130	2.185	2.050	2.130	130,466	+0.02(+0.95%)
Jan 10, 2022	2.200	2.200	2.050	2.110	196,492	-0.13(-5.80%)
Jan 07, 2022	2.260	2.300	2.150	2.240	122,400	+0.03(+1.36%)
Jan 06, 2022	2.260	2.340	2.130	2.210	160,279	-0.06(-2.64%)
Jan 05, 2022	2.460	2.460	2.210	2.270	184,325	-0.17(-6.97%)
Jan 04, 2022	2.390	2.460	2.340	2.440	133,578	+0.08(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.