Indicators

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.21	19.42	18.58	18.66	121,898	-0.63(-3.27%)
Apr 28, 2022	19.18	19.38	18.81	19.29	180,481	+0.35(+1.84%)
Apr 27, 2022	18.90	19.28	18.70	18.94	179,071	-0.07(-0.36%)
Apr 26, 2022	19.59	19.74	18.99	19.01	163,056	-0.66(-3.36%)
Apr 25, 2022	19.76	19.76	19.13	19.67	259,238	-0.20(-1.03%)
Apr 22, 2022	20.22	20.24	19.87	19.88	95,998	-0.40(-1.96%)
Apr 21, 2022	21.00	21.28	20.21	20.27	177,418	-0.50(-2.43%)
Apr 20, 2022	20.53	21.40	20.53	20.78	560,675	+0.39(+1.90%)
Apr 19, 2022	19.91	20.50	19.89	20.39	230,252	+0.52(+2.64%)
Apr 18, 2022	19.79	20.04	19.66	19.87	100,924	-0.01(-0.05%)
Apr 14, 2022	20.07	20.23	19.77	19.88	121,273	-0.11(-0.53%)
Apr 13, 2022	19.76	20.08	19.72	19.98	182,093	+0.21(+1.08%)
Apr 12, 2022	19.94	20.27	19.67	19.77	186,184	+0.01(+0.05%)
Apr 11, 2022	19.65	20.00	19.58	19.76	171,236	+0.10(+0.49%)
Apr 08, 2022	20.04	20.23	19.64	19.66	186,837	-0.32(-1.60%)
Apr 07, 2022	19.98	20.06	19.68	19.98	151,924	+0.02(+0.10%)
Apr 06, 2022	20.22	20.28	19.90	19.96	156,209	-0.35(-1.72%)
Apr 05, 2022	21.02	21.12	20.19	20.31	166,360	-0.71(-3.37%)
Apr 04, 2022	20.93	21.05	20.40	21.02	191,764	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.