Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.23	19.44	18.60	18.68	121,771	-0.63(-3.27%)
Apr 28, 2022	19.20	19.40	18.83	19.31	180,293	+0.35(+1.85%)
Apr 27, 2022	18.92	19.30	18.72	18.96	178,885	-0.07(-0.36%)
Apr 26, 2022	19.61	19.76	19.01	19.03	162,886	-0.66(-3.36%)
Apr 25, 2022	19.78	19.78	19.15	19.69	258,969	-0.20(-1.03%)
Apr 22, 2022	20.24	20.26	19.89	19.90	95,898	-0.40(-1.96%)
Apr 21, 2022	21.02	21.30	20.23	20.30	177,234	-0.51(-2.43%)
Apr 20, 2022	20.55	21.42	20.55	20.80	560,093	+0.39(+1.90%)
Apr 19, 2022	19.93	20.52	19.91	20.41	230,013	+0.52(+2.64%)
Apr 18, 2022	19.81	20.06	19.68	19.89	100,819	-0.01(-0.05%)
Apr 14, 2022	20.09	20.25	19.80	19.90	121,147	-0.11(-0.53%)
Apr 13, 2022	19.78	20.10	19.74	20.00	181,903	+0.21(+1.08%)
Apr 12, 2022	19.96	20.30	19.69	19.79	185,991	+0.01(+0.05%)
Apr 11, 2022	19.67	20.02	19.60	19.78	171,058	+0.10(+0.49%)
Apr 08, 2022	20.06	20.25	19.66	19.68	186,643	-0.32(-1.60%)
Apr 07, 2022	20.00	20.08	19.70	20.00	151,766	+0.02(+0.10%)
Apr 06, 2022	20.24	20.31	19.92	19.98	156,047	-0.35(-1.72%)
Apr 05, 2022	21.04	21.14	20.21	20.33	166,187	-0.71(-3.37%)
Apr 04, 2022	20.96	21.07	20.42	21.04	191,565	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.