Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.57 21.88 21.38 21.70 128,689 -0.10(-0.45%)
Oct 28, 2022 21.00 22.05 20.92 21.80 187,786 +0.99(+4.75%)
Oct 27, 2022 20.89 21.10 20.53 20.81 144,250 +0.08(+0.38%)
Oct 26, 2022 20.48 21.12 20.24 20.73 128,267 +0.35(+1.73%)
Oct 25, 2022 19.72 20.60 19.61 20.38 111,531 +0.60(+3.02%)
Oct 24, 2022 19.34 19.83 19.15 19.78 139,672 +0.51(+2.64%)
Oct 21, 2022 18.94 19.39 18.78 19.27 116,334 +0.48(+2.55%)
Oct 20, 2022 19.29 19.49 18.65 18.79 112,284 -0.56(-2.88%)
Oct 19, 2022 19.60 19.63 19.10 19.35 110,207 -0.45(-2.27%)
Oct 18, 2022 19.82 20.04 19.57 19.80 95,161 +0.43(+2.22%)
Oct 17, 2022 19.53 19.79 19.30 19.37 141,348 +0.19(+0.97%)
Oct 14, 2022 20.13 20.21 19.18 19.19 116,485 -0.92(-4.58%)
Oct 13, 2022 19.22 20.14 18.92 20.11 142,035 +0.44(+2.24%)
Oct 12, 2022 20.10 20.10 19.57 19.67 84,966 -0.51(-2.52%)
Oct 11, 2022 19.83 20.35 19.78 20.18 158,220 +0.34(+1.73%)
Oct 10, 2022 19.39 20.00 19.39 19.83 110,387 +0.45(+2.32%)
Oct 07, 2022 19.60 19.60 19.22 19.38 104,579 -0.43(-2.18%)
Oct 06, 2022 19.62 20.00 19.62 19.81 72,222 +0.10(+0.50%)
Oct 05, 2022 19.56 19.76 19.32 19.72 115,664 -0.11(-0.54%)
Oct 04, 2022 19.37 19.84 19.25 19.82 191,074 +0.70(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.