Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.54 21.86 21.36 21.68 128,823 -0.10(-0.45%)
Oct 28, 2022 20.98 22.02 20.90 21.78 187,981 +0.99(+4.75%)
Oct 27, 2022 20.87 21.07 20.51 20.79 144,400 +0.08(+0.38%)
Oct 26, 2022 20.46 21.09 20.21 20.71 128,400 +0.35(+1.73%)
Oct 25, 2022 19.69 20.58 19.59 20.36 111,647 +0.60(+3.02%)
Oct 24, 2022 19.32 19.81 19.13 19.76 139,817 +0.51(+2.64%)
Oct 21, 2022 18.92 19.37 18.76 19.25 116,455 +0.48(+2.55%)
Oct 20, 2022 19.27 19.47 18.63 18.78 112,401 -0.56(-2.88%)
Oct 19, 2022 19.58 19.61 19.08 19.33 110,321 -0.45(-2.27%)
Oct 18, 2022 19.80 20.02 19.55 19.78 95,260 +0.43(+2.22%)
Oct 17, 2022 19.51 19.77 19.28 19.35 141,495 +0.19(+0.97%)
Oct 14, 2022 20.11 20.19 19.16 19.17 116,606 -0.92(-4.58%)
Oct 13, 2022 19.20 20.12 18.90 20.09 142,183 +0.44(+2.24%)
Oct 12, 2022 20.08 20.08 19.55 19.65 85,054 -0.51(-2.52%)
Oct 11, 2022 19.81 20.33 19.76 20.15 158,384 +0.34(+1.73%)
Oct 10, 2022 19.37 19.98 19.37 19.81 110,502 +0.45(+2.32%)
Oct 07, 2022 19.58 19.58 19.20 19.36 104,688 -0.43(-2.18%)
Oct 06, 2022 19.60 19.98 19.60 19.79 72,297 +0.10(+0.50%)
Oct 05, 2022 19.54 19.74 19.30 19.69 115,784 -0.11(-0.54%)
Oct 04, 2022 19.35 19.82 19.23 19.80 191,273 +0.69(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.