Indicators

Despegar.com Corp (NY: DESP )

14.32 +1.78 (+14.19%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.30	11.38	11.02	11.09	342,473	-0.23(-2.03%)
Apr 28, 2022	11.60	11.67	11.09	11.32	276,353	-0.26(-2.25%)
Apr 27, 2022	11.03	11.63	10.89	11.58	208,551	+0.62(+5.66%)
Apr 26, 2022	11.13	11.19	10.93	10.96	174,393	-0.32(-2.84%)
Apr 25, 2022	11.00	11.34	10.96	11.28	243,131	+0.22(+1.99%)
Apr 22, 2022	11.12	11.30	11.01	11.06	206,572	-0.02(-0.18%)
Apr 21, 2022	11.26	11.37	11.06	11.08	383,604	-0.13(-1.16%)
Apr 20, 2022	11.45	11.66	11.01	11.21	256,411	+0.02(+0.18%)
Apr 19, 2022	11.00	11.32	11.00	11.19	154,800	+0.11(+0.99%)
Apr 18, 2022	11.42	11.42	11.04	11.08	311,758	-0.27(-2.38%)
Apr 14, 2022	11.55	11.67	11.17	11.35	715,343	-0.11(-0.96%)
Apr 13, 2022	11.15	11.59	11.15	11.46	248,539	+0.32(+2.87%)
Apr 12, 2022	11.58	11.61	11.03	11.14	255,286	-0.31(-2.71%)
Apr 11, 2022	11.61	11.79	11.36	11.45	172,938	-0.30(-2.55%)
Apr 08, 2022	12.18	12.27	11.51	11.75	288,007	-0.53(-4.32%)
Apr 07, 2022	11.95	12.29	11.87	12.28	438,147	+0.24(+1.99%)
Apr 06, 2022	11.85	12.12	11.63	12.04	258,642	+0.08(+0.67%)
Apr 05, 2022	12.24	12.31	11.93	11.96	150,815	-0.24(-1.97%)
Apr 04, 2022	12.10	12.49	12.06	12.20	174,896	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.