Indicators

PCM Fund, Inc. (NY: PCM )

8.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.097	8.248	8.097	8.097	36,544	-0.12(-1.45%)
Apr 28, 2022	8.177	8.256	8.177	8.216	10,494	+0.06(+0.78%)
Apr 27, 2022	8.137	8.240	8.137	8.153	17,819	-0.00(-0.02%)
Apr 26, 2022	8.097	8.201	8.097	8.155	12,924	+0.07(+0.86%)
Apr 25, 2022	8.169	8.230	8.054	8.085	13,264	-0.09(-1.12%)
Apr 22, 2022	8.121	8.232	8.078	8.177	9,855	+0.06(+0.68%)
Apr 21, 2022	8.169	8.264	8.113	8.121	17,641	-0.13(-1.54%)
Apr 20, 2022	8.201	8.248	8.137	8.248	34,788	+0.05(+0.58%)
Apr 19, 2022	8.185	8.264	8.161	8.201	12,058	-0.02(-0.29%)
Apr 18, 2022	8.248	8.319	8.216	8.224	31,484	-0.03(-0.38%)
Apr 14, 2022	8.248	8.280	8.129	8.256	13,735	-0.03(-0.38%)
Apr 13, 2022	8.328	8.328	8.256	8.288	37,044	-0.03(-0.38%)
Apr 12, 2022	8.201	8.320	8.177	8.320	36,653	+0.16(+1.95%)
Apr 11, 2022	8.272	8.272	8.113	8.161	13,644	-0.15(-1.81%)
Apr 08, 2022	8.272	8.320	8.121	8.312	61,469	+0.02(+0.29%)
Apr 07, 2022	8.217	8.356	8.130	8.288	40,468	+0.02(+0.29%)
Apr 06, 2022	8.115	8.272	8.075	8.264	26,301	+0.09(+1.16%)
Apr 05, 2022	8.248	8.249	8.115	8.170	24,671	-0.08(-0.96%)
Apr 04, 2022	8.201	8.382	7.965	8.248	78,835	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.