Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.835 +0.085 (+0.97%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.704 6.764 6.626 6.755 26,741 +0.04(+0.64%)
Dec 29, 2022 6.764 6.815 6.395 6.712 70,680 -0.01(-0.13%)
Dec 28, 2022 6.824 6.892 6.643 6.721 49,457 -0.09(-1.39%)
Dec 27, 2022 6.952 6.978 6.815 6.815 52,106 -0.10(-1.49%)
Dec 23, 2022 6.910 6.987 6.884 6.918 14,977 +0.02(+0.25%)
Dec 22, 2022 6.927 6.995 6.892 6.901 42,418 -0.03(-0.37%)
Dec 21, 2022 6.938 7.079 6.918 6.927 26,937 +0.01(+0.12%)
Dec 20, 2022 6.952 7.021 6.884 6.918 25,716 -0.02(-0.25%)
Dec 19, 2022 6.918 7.021 6.867 6.935 28,748 +0.02(+0.25%)
Dec 16, 2022 6.987 6.987 6.884 6.918 40,452 -0.02(-0.25%)
Dec 15, 2022 6.987 6.987 6.910 6.935 15,547 +0.00(+0.00%)
Dec 14, 2022 7.038 7.107 6.935 6.935 34,075 -0.11(-1.58%)
Dec 13, 2022 7.373 7.523 6.944 7.047 55,634 -0.21(-2.84%)
Dec 12, 2022 7.304 7.381 7.150 7.253 28,915 -0.14(-1.86%)
Dec 09, 2022 7.476 7.639 7.304 7.390 23,377 -0.12(-1.59%)
Dec 08, 2022 7.417 7.564 7.417 7.510 9,717 +0.11(+1.49%)
Dec 07, 2022 7.366 7.612 7.280 7.400 14,663 +0.04(+0.58%)
Dec 06, 2022 7.502 7.549 7.254 7.357 19,301 -0.20(-2.59%)
Dec 05, 2022 7.655 7.697 7.485 7.553 24,400 -0.14(-1.77%)
Dec 02, 2022 7.536 7.766 7.502 7.689 21,473 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.