Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.090 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.828 6.883 6.820 6.870 18,145 +0.00(+0.00%)
Oct 28, 2022 6.795 6.937 6.795 6.870 34,678 +0.05(+0.73%)
Oct 27, 2022 6.878 6.937 6.813 6.820 33,344 -0.09(-1.33%)
Oct 26, 2022 6.878 6.912 6.670 6.912 32,510 +0.04(+0.61%)
Oct 25, 2022 6.653 6.912 6.653 6.870 20,385 +0.22(+3.26%)
Oct 24, 2022 6.628 6.653 6.570 6.653 16,561 +0.03(+0.38%)
Oct 21, 2022 6.561 6.653 6.545 6.628 15,222 +0.05(+0.76%)
Oct 20, 2022 6.553 6.678 6.521 6.578 36,017 +0.08(+1.16%)
Oct 19, 2022 6.511 6.609 6.453 6.503 31,818 -0.21(-3.11%)
Oct 18, 2022 6.595 6.711 6.478 6.711 15,624 +0.21(+3.21%)
Oct 17, 2022 6.667 6.667 6.436 6.503 21,923 +0.03(+0.52%)
Oct 14, 2022 6.403 6.536 6.394 6.469 33,294 -0.07(-1.02%)
Oct 13, 2022 6.444 6.545 6.376 6.536 83,612 +0.03(+0.51%)
Oct 12, 2022 6.394 6.536 6.361 6.503 61,749 +0.01(+0.13%)
Oct 11, 2022 6.701 6.701 6.412 6.494 44,752 -0.09(-1.38%)
Oct 10, 2022 6.660 6.751 6.569 6.585 51,138 -0.11(-1.60%)
Oct 07, 2022 6.800 6.846 6.693 6.693 22,198 -0.15(-2.17%)
Oct 06, 2022 6.792 6.929 6.792 6.841 7,935 +0.07(+1.10%)
Oct 05, 2022 6.932 6.957 6.701 6.767 24,647 -0.24(-3.36%)
Oct 04, 2022 6.990 7.205 6.990 7.003 74,153 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.