Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 7.968 8.102 7.921 8.031 12,181 +0.06(+0.74%)
May 27, 2022 7.945 8.071 7.905 7.972 20,635 +0.03(+0.35%)
May 26, 2022 7.952 8.117 7.897 7.945 11,206 +0.00(+0.00%)
May 25, 2022 7.881 7.945 7.873 7.945 20,853 +0.08(+1.00%)
May 24, 2022 7.850 7.972 7.834 7.866 13,968 +0.00(+0.00%)
May 23, 2022 8.008 8.158 7.842 7.866 15,753 -0.04(-0.50%)
May 20, 2022 7.952 8.152 7.850 7.905 12,481 -0.21(-2.53%)
May 19, 2022 8.158 8.158 7.858 8.110 19,984 +0.13(+1.58%)
May 18, 2022 8.150 8.150 7.913 7.984 37,300 -0.16(-1.94%)
May 17, 2022 8.063 8.150 8.024 8.142 12,470 +0.18(+2.28%)
May 16, 2022 7.913 8.110 7.913 7.960 13,593 -0.02(-0.30%)
May 13, 2022 7.929 8.118 7.889 7.984 12,696 +0.06(+0.80%)
May 12, 2022 8.000 8.095 7.897 7.921 42,678 -0.09(-1.18%)
May 11, 2022 8.055 8.219 8.008 8.016 13,459 -0.07(-0.88%)
May 10, 2022 8.071 8.173 7.993 8.087 37,700 +0.02(+0.29%)
May 09, 2022 8.165 8.165 7.993 8.063 31,130 -0.14(-1.72%)
May 06, 2022 8.149 8.204 8.040 8.204 19,263 +0.03(+0.38%)
May 05, 2022 8.134 8.228 8.087 8.173 19,086 -0.11(-1.35%)
May 04, 2022 8.283 8.306 8.228 8.284 16,135 +0.00(+0.02%)
May 03, 2022 8.189 8.306 8.189 8.283 21,201 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.