Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.968 8.102 7.921 8.031 12,181 +0.06(+0.74%)
May 27, 2022 7.945 8.071 7.905 7.972 20,635 +0.03(+0.35%)
May 26, 2022 7.952 8.117 7.897 7.945 11,206 +0.00(+0.00%)
May 25, 2022 7.881 7.945 7.873 7.945 20,853 +0.08(+1.00%)
May 24, 2022 7.850 7.972 7.834 7.866 13,968 +0.00(+0.00%)
May 23, 2022 8.008 8.158 7.842 7.866 15,753 -0.04(-0.50%)
May 20, 2022 7.952 8.152 7.850 7.905 12,481 -0.21(-2.53%)
May 19, 2022 8.158 8.158 7.858 8.110 19,984 +0.13(+1.58%)
May 18, 2022 8.150 8.150 7.913 7.984 37,300 -0.16(-1.94%)
May 17, 2022 8.063 8.150 8.024 8.142 12,470 +0.18(+2.28%)
May 16, 2022 7.913 8.110 7.913 7.960 13,593 -0.02(-0.30%)
May 13, 2022 7.929 8.118 7.889 7.984 12,696 +0.06(+0.80%)
May 12, 2022 8.000 8.095 7.897 7.921 42,678 -0.09(-1.18%)
May 11, 2022 8.055 8.219 8.008 8.016 13,459 -0.07(-0.88%)
May 10, 2022 8.071 8.173 7.993 8.087 37,700 +0.02(+0.29%)
May 09, 2022 8.165 8.165 7.993 8.063 31,130 -0.14(-1.72%)
May 06, 2022 8.149 8.204 8.040 8.204 19,263 +0.03(+0.38%)
May 05, 2022 8.134 8.228 8.087 8.173 19,086 -0.11(-1.35%)
May 04, 2022 8.283 8.306 8.228 8.284 16,135 +0.00(+0.02%)
May 03, 2022 8.189 8.306 8.189 8.283 21,201 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.