Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.540	4.730	4.255	4.320	408,232	-0.20(-4.42%)
Feb 25, 2022	5.090	4.720	4.460	4.520	904,613	-0.50(-9.96%)
Feb 24, 2022	4.530	5.020	4.330	5.020	683,561	+0.17(+3.51%)
Feb 23, 2022	5.880	5.880	4.820	4.850	626,473	-0.87(-15.21%)
Feb 22, 2022	5.800	6.260	5.560	5.720	681,259	-0.30(-4.98%)
Feb 18, 2022				6.020	0	-0.63(-9.47%)
Feb 17, 2022	7.010	7.490	6.600	6.650	319,902	-0.55(-7.64%)
Feb 16, 2022	7.090	7.300	6.760	7.200	383,958	-0.10(-1.37%)
Feb 15, 2022	7.010	7.460	6.720	7.300	908,597	-0.13(-1.75%)
Feb 14, 2022	6.440	7.480	6.410	7.430	326,630	+0.92(+14.13%)
Feb 11, 2022	7.420	7.500	6.380	6.510	452,404	-0.97(-12.97%)
Feb 10, 2022	7.000	7.900	7.000	7.480	1,945,490	+0.28(+3.89%)
Feb 09, 2022	6.000	7.340	6.000	7.200	1,103,549	+1.29(+21.83%)
Feb 08, 2022	5.530	6.030	5.530	5.910	350,578	+0.38(+6.87%)
Feb 07, 2022	5.410	5.860	5.280	5.530	182,095	+0.07(+1.28%)
Feb 04, 2022	5.210	5.490	5.062	5.460	87,083	+0.25(+4.80%)
Feb 03, 2022	4.880	5.320		5.210	152,345	+0.20(+3.99%)
Feb 02, 2022	5.190	5.279	4.850	5.010	303,658	-0.14(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.