Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.260 +0.030 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.050 4.380 4.050 4.270 249,183 +0.12(+2.89%)
Dec 29, 2022 4.160 4.200 4.050 4.150 384,626 +0.13(+3.23%)
Dec 28, 2022 4.320 4.350 3.990 4.020 312,912 -0.41(-9.26%)
Dec 27, 2022 4.500 4.630 4.330 4.430 258,444 -0.04(-0.89%)
Dec 23, 2022 4.790 4.790 4.360 4.470 444,302 -0.30(-6.29%)
Dec 22, 2022 4.880 5.020 4.730 4.770 193,397 -0.11(-2.25%)
Dec 21, 2022 4.950 4.950 4.700 4.880 243,702 +0.04(+0.83%)
Dec 20, 2022 4.670 5.000 4.560 4.840 580,091 +0.13(+2.76%)
Dec 19, 2022 4.530 4.760 4.400 4.710 290,244 +0.19(+4.20%)
Dec 16, 2022 4.520 4.610 4.370 4.520 207,226 +0.02(+0.44%)
Dec 15, 2022 4.640 4.760 4.450 4.500 228,926 -0.15(-3.23%)
Dec 14, 2022 4.540 4.830 4.460 4.650 541,580 +0.27(+6.16%)
Dec 13, 2022 4.870 4.951 4.350 4.380 590,651 -0.30(-6.41%)
Dec 12, 2022 4.750 4.765 4.530 4.680 197,285 -0.16(-3.31%)
Dec 09, 2022 5.150 5.180 4.800 4.840 278,009 -0.28(-5.47%)
Dec 08, 2022 4.980 5.210 4.980 5.120 581,873 +0.22(+4.49%)
Dec 07, 2022 4.610 4.910 4.560 4.900 749,066 +0.07(+1.45%)
Dec 06, 2022 5.100 5.100 4.740 4.830 231,816 -0.14(-2.82%)
Dec 05, 2022 5.400 5.550 4.890 4.970 644,108 -0.21(-4.05%)
Dec 02, 2022 4.460 5.280 4.320 5.180 1,115,127 +0.68(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.