Indicators

Skillz Inc (NY: SKLZ )

6.430 +0.050 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.80	66.70	58.60	62.20	1,188,681	+0.80(+1.30%)
Feb 25, 2022	56.60	62.80	57.80	61.40	1,179,854	+3.60(+6.23%)
Feb 24, 2022	44.60	58.00	43.20	57.80	2,366,974	-14.40(-19.94%)
Feb 23, 2022	74.20	76.60	72.20	72.20	1,042,941	+0.00(+0.00%)
Feb 22, 2022	74.60	78.00	71.60	72.20	576,563	-3.80(-5.00%)
Feb 18, 2022				76.00	0	-5.00(-6.17%)
Feb 17, 2022	86.00	86.60	80.40	81.00	440,465	-5.60(-6.47%)
Feb 16, 2022	88.60	89.40	85.00	86.60	417,685	-4.60(-5.04%)
Feb 15, 2022	83.40	91.80	82.10	91.20	662,242	+11.80(+14.86%)
Feb 14, 2022	82.00	85.80	79.40	79.40	596,645	-4.20(-5.02%)
Feb 11, 2022	85.00	90.20	82.20	83.60	628,903	-2.80(-3.24%)
Feb 10, 2022	85.80	95.00	84.80	86.40	888,148	-5.20(-5.68%)
Feb 09, 2022	83.20	93.30	82.80	91.60	803,015	+10.00(+12.25%)
Feb 08, 2022	79.00	82.40	76.20	81.60	688,293	+4.00(+5.15%)
Feb 07, 2022	76.20	80.90	74.60	77.60	963,285	+2.40(+3.19%)
Feb 04, 2022	73.60	77.80	70.20	75.20	1,095,029	+2.20(+3.01%)
Feb 03, 2022	78.80		72.80	73.00	1,376,701	-9.40(-11.41%)
Feb 02, 2022	96.00	96.20	82.20	82.40	1,200,194	-12.40(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.