Indicators

Ambev S.A. ADR (NY: ABEV )

2.420 +0.080 (+3.42%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.593	2.615	2.539	2.539	55,830,768	-0.05(-2.08%)
Jul 28, 2022	2.584	2.611	2.503	2.593	45,549,852	+0.05(+1.77%)
Jul 27, 2022	2.485	2.548	2.449	2.548	40,346,300	+0.10(+4.04%)
Jul 26, 2022	2.431	2.467	2.408	2.449	35,810,784	+0.03(+1.12%)
Jul 25, 2022	2.386	2.440	2.381	2.422	21,692,932	+0.07(+3.07%)
Jul 22, 2022	2.359	2.395	2.332	2.350	28,170,328	+0.00(+0.00%)
Jul 21, 2022	2.314	2.368	2.300	2.350	34,729,412	+0.02(+0.77%)
Jul 20, 2022	2.377	2.395	2.296	2.332	53,752,120	-0.05(-2.26%)
Jul 19, 2022	2.404	2.449	2.377	2.386	40,893,136	+0.01(+0.38%)
Jul 18, 2022	2.404	2.449	2.368	2.377	38,460,564	-0.01(-0.38%)
Jul 15, 2022	2.413	2.440	2.386	2.386	36,517,272	-0.04(-1.49%)
Jul 14, 2022	2.386	2.449	2.350	2.422	57,791,596	+0.03(+1.13%)
Jul 13, 2022	2.341	2.438	2.332	2.395	55,401,728	+0.14(+5.98%)
Jul 12, 2022	2.224	2.287	2.215	2.260	36,392,200	-0.05(-2.33%)
Jul 11, 2022	2.377	2.377	2.305	2.314	32,193,434	-0.10(-4.10%)
Jul 08, 2022	2.368	2.413	2.359	2.413	32,323,278	+0.05(+1.90%)
Jul 07, 2022	2.332	2.377	2.318	2.368	29,437,516	+0.04(+1.54%)
Jul 06, 2022	2.332	2.350	2.296	2.332	40,018,324	+0.03(+1.17%)
Jul 05, 2022	2.269	2.323	2.251	2.305	43,240,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.