Indicators

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.178	4.344	4.095	4.269	1,936,926	+0.15(+3.67%)
Jul 28, 2022	3.989	4.140	3.898	4.117	1,337,740	+0.21(+5.42%)
Jul 27, 2022	3.868	3.906	3.747	3.906	849,714	+0.11(+2.78%)
Jul 26, 2022	3.777	3.823	3.743	3.800	575,537	+0.03(+0.80%)
Jul 25, 2022	3.709	3.796	3.672	3.770	692,502	+0.07(+1.84%)
Jul 22, 2022	3.876	3.891	3.634	3.702	827,821	-0.16(-4.11%)
Jul 21, 2022	3.868	3.883	3.762	3.861	766,325	+0.02(+0.39%)
Jul 20, 2022	3.777	3.845	3.657	3.845	1,058,415	+0.08(+2.21%)
Jul 19, 2022	3.589	3.785	3.589	3.762	870,764	+0.18(+5.06%)
Jul 18, 2022	3.551	3.660	3.528	3.581	1,049,446	+0.12(+3.49%)
Jul 15, 2022	3.339	3.475	3.294	3.460	904,036	+0.17(+5.05%)
Jul 14, 2022	3.249	3.294	3.184	3.294	595,193	-0.02(-0.46%)
Jul 13, 2022	3.234	3.354	3.218	3.309	578,679	+0.02(+0.69%)
Jul 12, 2022	3.309	3.339	3.245	3.286	642,109	-0.07(-2.03%)
Jul 11, 2022	3.347	3.438	3.332	3.354	559,955	-0.07(-1.99%)
Jul 08, 2022	3.468	3.479	3.347	3.422	1,024,300	-0.02(-0.44%)
Jul 07, 2022	3.339	3.501	3.339	3.438	872,813	+0.19(+5.81%)
Jul 06, 2022	3.377	3.377	3.158	3.249	1,499,048	-0.15(-4.44%)
Jul 05, 2022	3.422	3.475	3.294	3.400	1,303,279	-0.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.