Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.242	4.411	4.157	4.334	1,907,753	+0.15(+3.67%)
Jul 28, 2022	4.050	4.203	3.958	4.180	1,317,591	+0.21(+5.42%)
Jul 27, 2022	3.927	3.966	3.805	3.966	836,916	+0.11(+2.78%)
Jul 26, 2022	3.835	3.881	3.801	3.858	566,868	+0.03(+0.80%)
Jul 25, 2022	3.766	3.854	3.728	3.828	682,072	+0.07(+1.84%)
Jul 22, 2022	3.935	3.950	3.690	3.759	815,353	-0.16(-4.11%)
Jul 21, 2022	3.927	3.943	3.820	3.920	754,783	+0.02(+0.39%)
Jul 20, 2022	3.835	3.904	3.713	3.904	1,042,474	+0.08(+2.21%)
Jul 19, 2022	3.643	3.843	3.643	3.820	857,649	+0.18(+5.06%)
Jul 18, 2022	3.605	3.716	3.582	3.636	1,033,640	+0.12(+3.49%)
Jul 15, 2022	3.390	3.528	3.344	3.513	890,420	+0.17(+5.05%)
Jul 14, 2022	3.298	3.344	3.233	3.344	586,228	-0.02(-0.46%)
Jul 13, 2022	3.283	3.406	3.268	3.360	569,963	+0.02(+0.69%)
Jul 12, 2022	3.360	3.390	3.294	3.337	632,438	-0.07(-2.03%)
Jul 11, 2022	3.398	3.490	3.383	3.406	551,521	-0.07(-1.99%)
Jul 08, 2022	3.521	3.532	3.398	3.475	1,008,872	-0.02(-0.44%)
Jul 07, 2022	3.390	3.554	3.390	3.490	859,667	+0.19(+5.81%)
Jul 06, 2022	3.429	3.429	3.206	3.298	1,476,470	-0.15(-4.44%)
Jul 05, 2022	3.475	3.528	3.344	3.452	1,283,649	-0.07(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.