Indicators

Stanley Black & Decker (NY: SWK )

89.69 -0.10 (-0.11%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.42	91.70	87.63	91.16	7,252,679	-1.17(-1.27%)
Jul 28, 2022	93.48	98.23	91.79	92.33	8,184,513	-17.67(-16.07%)
Jul 27, 2022	108.10	110.87	106.95	110.01	1,351,754	+2.24(+2.08%)
Jul 26, 2022	106.97	108.24	105.59	107.77	1,542,847	+0.69(+0.65%)
Jul 25, 2022	107.84	108.90	106.48	107.08	1,228,938	-1.29(-1.19%)
Jul 22, 2022	108.65	110.19	107.50	108.37	932,018	-0.04(-0.03%)
Jul 21, 2022	107.31	108.56	105.57	108.41	1,294,460	+1.41(+1.32%)
Jul 20, 2022	105.89	107.16	105.11	106.99	1,444,101	+1.58(+1.50%)
Jul 19, 2022	101.62	105.52	101.02	105.41	1,541,295	+5.37(+5.36%)
Jul 18, 2022	100.69	102.25	99.65	100.04	1,000,924	-0.30(-0.30%)
Jul 15, 2022	101.00	101.15	98.61	100.34	905,593	+0.96(+0.96%)
Jul 14, 2022	99.60	100.12	97.53	99.39	1,143,802	-1.79(-1.77%)
Jul 13, 2022	98.55	101.87	97.47	101.17	1,473,620	+0.69(+0.69%)
Jul 12, 2022	101.77	103.82	99.49	100.48	1,856,398	-1.40(-1.37%)
Jul 11, 2022	103.00	103.62	101.30	101.88	1,278,523	-1.41(-1.37%)
Jul 08, 2022	104.05	105.12	103.01	103.29	1,559,653	-1.53(-1.46%)
Jul 07, 2022	104.42	104.88	102.88	104.82	1,359,053	+0.94(+0.90%)
Jul 06, 2022	102.96	104.78	101.87	103.88	1,611,659	+0.51(+0.49%)
Jul 05, 2022	99.53	103.46	98.36	103.38	1,878,527	+2.88(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.