Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.40 +0.28 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 76.40 76.40 71.40 76.40 13,042 +2.70(+3.66%)
Mar 30, 2022 73.30 74.69 71.50 73.70 5,194 -2.51(-3.29%)
Mar 29, 2022 80.80 82.80 76.20 76.21 6,709 +0.71(+0.94%)
Mar 28, 2022 75.40 76.70 74.35 75.50 25,144 +5.30(+7.55%)
Mar 25, 2022 76.50 76.50 70.20 70.20 10,415 -5.99(-7.87%)
Mar 24, 2022 75.60 77.30 73.80 76.19 13,497 -0.21(-0.27%)
Mar 23, 2022 75.70 77.90 74.80 76.40 12,783 -6.40(-7.73%)
Mar 22, 2022 80.00 84.80 79.50 82.80 13,001 +3.15(+3.95%)
Mar 21, 2022 85.40 85.60 79.30 79.65 14,942 -11.74(-12.84%)
Mar 18, 2022 93.55 93.90 89.50 91.39 2,347 -0.16(-0.17%)
Mar 17, 2022 96.70 98.00 90.80 91.55 5,505 -12.86(-12.31%)
Mar 16, 2022 100.50 107.50 98.80 104.41 7,312 +2.01(+1.96%)
Mar 15, 2022 108.00 108.70 99.30 102.40 14,237 +7.00(+7.33%)
Mar 14, 2022 90.00 97.80 89.70 95.40 7,199 +10.05(+11.78%)
Mar 11, 2022 85.20 86.40 82.70 85.35 1,903 -0.25(-0.29%)
Mar 10, 2022 90.80 82.90 85.60 4,192 -5.42(-5.96%)
Mar 09, 2022 94.40 99.05 86.70 91.02 16,388 +5.82(+6.84%)
Mar 08, 2022 84.70 92.90 78.40 85.20 14,936 -4.15(-4.65%)
Mar 07, 2022 89.00 94.90 83.00 89.35 11,347 -2.75(-2.98%)
Mar 04, 2022 103.00 103.00 90.55 92.10 11,720 -11.30(-10.93%)
Mar 03, 2022 106.00 106.90 100.70 103.40 5,239 +0.00(+0.00%)
Mar 02, 2022 104.17 106.10 99.90 103.40 14,590 -7.80(-7.01%)
Mar 01, 2022 107.10 113.80 103.60 111.20 5,494 -1.35(-1.20%)
Feb 28, 2022 124.20 124.20 112.50 112.55 2,804 -11.35(-9.16%)
Feb 25, 2022 131.90 130.60 123.50 123.90 3,013 -11.47(-8.47%)
Feb 24, 2022 120.60 145.20 120.60 135.37 3,004 +3.14(+2.38%)
Feb 23, 2022 136.80 136.90 129.20 132.22 3,316 -4.82(-3.52%)
Feb 22, 2022 122.80 139.80 122.80 137.04 2,437 +6.54(+5.01%)
Feb 18, 2022 130.50 0 +2.20(+1.72%)
Feb 17, 2022 124.31 129.80 124.31 128.30 452 +0.04(+0.03%)
Feb 16, 2022 125.00 128.30 120.00 128.26 765 -2.64(-2.02%)
Feb 15, 2022 138.10 138.20 130.90 130.90 707 +4.64(+3.67%)
Feb 14, 2022 123.50 128.50 122.86 126.26 1,463 +8.09(+6.85%)
Feb 11, 2022 128.20 130.00 118.17 118.17 3,698 -13.46(-10.22%)
Feb 10, 2022 126.10 132.20 123.00 131.63 1,319 +1.53(+1.18%)
Feb 09, 2022 130.50 132.85 127.00 130.09 610 -3.18(-2.39%)
Feb 08, 2022 134.50 135.60 132.65 133.28 400 +7.42(+5.90%)
Feb 07, 2022 130.70 130.70 122.70 125.86 514 -3.03(-2.35%)
Feb 04, 2022 133.20 133.20 122.00 128.89 308 -6.75(-4.98%)
Feb 03, 2022 136.00 140.10 135.60 135.63 568 +3.89(+2.95%)
Feb 02, 2022 137.80 141.00 131.74 131.74 490 -2.65(-1.97%)
Feb 01, 2022 150.00 150.00 133.70 134.39 398 -15.42(-10.29%)
Jan 31, 2022 150.00 148.30 149.81 236 -1.69(-1.12%)
Jan 28, 2022 150.00 159.40 148.00 151.50 606 +1.37(+0.91%)
Jan 27, 2022 143.50 155.10 140.30 150.13 1,179 -5.22(-3.36%)
Jan 26, 2022 149.40 155.36 145.90 155.36 443 +0.38(+0.25%)
Jan 25, 2022 184.90 184.90 154.95 154.97 400 -22.72(-12.79%)
Jan 24, 2022 188.00 205.40 177.70 177.70 1,052 -2.29(-1.27%)
Jan 21, 2022 173.50 182.71 173.50 179.99 204 +10.21(+6.01%)
Jan 20, 2022 163.60 169.78 156.40 169.78 271 +7.16(+4.40%)
Jan 19, 2022 162.80 165.70 161.01 162.62 247 +3.21(+2.02%)
Jan 18, 2022 159.10 164.30 158.60 159.40 534 +0.11(+0.07%)
Jan 14, 2022 159.29 0 -14.85(-8.53%)
Jan 13, 2022 174.15 174.15 174.15 174.15 7 +4.23(+2.49%)
Jan 12, 2022 170.00 170.00 167.95 169.92 171 -2.82(-1.63%)
Jan 11, 2022 172.74 172.74 172.74 172.74 40 -19.61(-10.19%)
Jan 10, 2022 195.50 195.50 192.34 192.34 67 +2.80(+1.48%)
Jan 07, 2022 189.54 189.54 189.54 189.54 12 -8.72(-4.40%)
Jan 06, 2022 197.20 203.70 197.20 198.26 151 -16.30(-7.60%)
Jan 05, 2022 205.40 214.56 205.40 214.56 36 +3.53(+1.68%)
Jan 04, 2022 214.70 215.20 211.03 211.03 376 -27.31(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.