Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eonx Technologies Inc (CSE: EONX )

0.2000 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.130 1.130 1.050 1.050 18,200 +0.00(+0.00%)
May 30, 2022 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
May 20, 2022 1.100 0 +0.00(+0.00%)
May 18, 2022 1.100 1.100 100 +0.00(+0.00%)
May 17, 2022 1.100 1.100 1.100 1.100 6,400 +0.00(+0.00%)
May 16, 2022 1.080 1.100 1.080 1.100 13,607 +0.06(+5.77%)
May 13, 2022 1.000 1.040 1.000 1.040 14,800 +0.04(+4.00%)
May 11, 2022 1.000 1.000 0 +0.00(+0.00%)
May 10, 2022 1.000 1.000 1.000 1.000 810 -0.25(-20.00%)
May 05, 2022 1.250 0 +0.00(+0.00%)
May 03, 2022 1.250 1.250 0 +0.05(+4.17%)
May 02, 2022 1.200 1.200 1.180 1.200 6,400 +0.10(+9.09%)
Apr 29, 2022 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Apr 28, 2022 1.100 1.100 1.100 1.100 1,000 -0.10(-8.33%)
Apr 27, 2022 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Apr 25, 2022 1.300 1.300 0 +0.00(+0.00%)
Apr 21, 2022 1.300 1.300 100 +0.00(+0.00%)
Apr 19, 2022 1.300 1.300 100 +0.00(+0.00%)
Apr 18, 2022 1.250 1.300 1.250 1.300 1,800 +0.04(+3.17%)
Apr 14, 2022 1.260 0 -0.24(-16.00%)
Apr 13, 2022 1.590 1.590 1.500 1.500 9,350 -0.01(-0.66%)
Apr 12, 2022 1.500 1.510 1.500 1.510 13,998 +0.08(+5.59%)
Apr 11, 2022 1.700 1.700 1.430 1.430 8,250 -0.31(-17.82%)
Apr 07, 2022 1.740 1.740 0 +0.00(+0.00%)
Apr 06, 2022 1.710 1.740 1.710 1.740 7,507 +0.04(+2.35%)
Apr 05, 2022 1.700 1.700 1.700 1.700 1,901 +0.00(+0.00%)
Apr 04, 2022 1.650 1.710 1.650 1.700 23,521 +0.03(+1.80%)
Apr 01, 2022 1.670 1.670 1.670 1.670 1,600 +0.00(+0.00%)
Mar 30, 2022 1.670 1.670 0 +0.02(+1.21%)
Mar 29, 2022 1.670 1.670 1.650 1.650 5,530 -0.07(-4.07%)
Mar 28, 2022 1.650 1.720 1.650 1.720 26,470 +0.07(+4.24%)
Mar 25, 2022 1.650 1.650 1.650 1.650 5,443 +0.00(+0.00%)
Mar 24, 2022 1.650 1.700 1.650 1.650 1,100 -0.05(-2.94%)
Mar 23, 2022 1.700 1.700 1.700 1.700 400 +0.00(+0.00%)
Mar 21, 2022 1.700 1.700 0 -0.05(-2.86%)
Mar 18, 2022 1.650 1.750 1.650 1.750 14,050 +0.15(+9.37%)
Mar 17, 2022 1.550 1.600 1.550 1.600 24,900 +0.05(+3.23%)
Mar 16, 2022 1.500 1.550 1.500 1.550 18,500 +0.06(+4.03%)
Mar 15, 2022 1.500 1.500 1.490 1.490 12,500 +0.04(+2.76%)
Mar 14, 2022 1.450 1.450 1.450 1.450 715 +0.00(+0.00%)
Mar 11, 2022 1.450 1.480 1.450 1.450 14,300 +0.00(+0.00%)
Mar 10, 2022 1.450 1.450 1.450 1.450 5,000 +0.00(+0.00%)
Mar 09, 2022 1.450 1.450 1.450 1.450 8,100 +0.00(+0.00%)
Mar 08, 2022 1.400 1.450 1.400 1.450 4,600 +0.05(+3.57%)
Mar 07, 2022 1.350 1.400 1.350 1.400 3,400 +0.00(+0.00%)
Mar 04, 2022 1.400 1.400 1.300 1.400 11,400 +0.05(+3.70%)
Mar 03, 2022 1.300 1.350 1.300 1.350 13,900 +0.00(+0.00%)
Mar 02, 2022 1.280 1.350 1.280 1.350 11,300 +0.07(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.