Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

22.74 -0.23 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.700 4.900 4.660 4.829 19,040 +0.23(+4.98%)
Dec 29, 2022 5.300 6.059 4.210 4.600 90,582 -1.29(-21.97%)
Dec 28, 2022 5.659 6.000 5.659 5.895 4,316 +0.06(+1.05%)
Dec 27, 2022 5.600 5.839 5.000 5.834 17,214 +0.29(+5.31%)
Dec 23, 2022 4.601 5.540 4.600 5.540 11,284 +0.84(+17.87%)
Dec 22, 2022 4.600 5.000 4.134 4.700 4,355 -0.10(-2.10%)
Dec 21, 2022 4.801 5.187 4.706 4.801 3,483 -0.40(-7.67%)
Dec 20, 2022 5.564 5.564 3.862 5.200 17,554 -0.54(-9.34%)
Dec 19, 2022 5.849 5.949 5.300 5.736 10,696 +0.06(+1.11%)
Dec 16, 2022 6.550 6.550 5.300 5.673 7,504 -0.76(-11.86%)
Dec 15, 2022 6.200 6.546 6.000 6.436 1,304 +0.37(+6.15%)
Dec 14, 2022 6.829 6.829 6.000 6.063 5,814 +0.00(+0.00%)
Dec 13, 2022 6.356 6.500 5.700 6.063 7,662 -0.32(-4.98%)
Dec 12, 2022 6.305 6.698 6.000 6.381 17,932 -0.12(-1.83%)
Dec 09, 2022 5.400 6.684 5.400 6.500 23,809 +0.87(+15.51%)
Dec 08, 2022 5.850 6.000 5.610 5.627 852 +0.00(+0.00%)
Dec 07, 2022 5.858 6.099 5.600 5.627 1,463 -0.20(-3.48%)
Dec 06, 2022 5.848 5.983 5.610 5.830 1,297 +0.03(+0.47%)
Dec 05, 2022 6.200 6.200 5.800 5.803 3,315 -0.30(-4.87%)
Dec 02, 2022 6.137 6.324 6.000 6.100 1,052 -0.04(-0.65%)
Dec 01, 2022 6.300 6.300 5.900 6.140 2,322 -0.14(-2.23%)
Nov 30, 2022 6.300 6.300 5.995 6.280 1,744 +0.28(+4.67%)
Nov 29, 2022 6.299 6.299 6.000 6.000 1,965 -0.20(-3.23%)
Nov 28, 2022 6.030 6.290 6.000 6.200 2,801 -0.06(-0.90%)
Nov 25, 2022 6.051 6.290 6.010 6.256 1,217 +0.19(+3.15%)
Nov 23, 2022 6.300 6.300 6.001 6.065 1,796 -0.16(-2.54%)
Nov 22, 2022 6.300 6.665 6.200 6.223 2,521 -0.18(-2.77%)
Nov 21, 2022 6.900 6.900 6.370 6.400 1,019 -0.20(-3.03%)
Nov 18, 2022 6.700 6.853 6.300 6.600 1,906 +0.20(+3.09%)
Nov 17, 2022 6.600 6.970 6.402 6.402 2,847 -0.22(-3.40%)
Nov 16, 2022 6.800 6.900 6.500 6.627 2,372 +0.13(+1.95%)
Nov 15, 2022 6.500 6.980 6.500 6.500 2,233 -0.25(-3.72%)
Nov 14, 2022 6.650 7.006 6.500 6.751 6,391 +0.05(+0.76%)
Nov 11, 2022 6.500 7.158 6.500 6.700 6,981 +0.10(+1.52%)
Nov 10, 2022 6.700 7.069 6.375 6.600 4,938 +0.10(+1.54%)
Nov 09, 2022 6.500 6.525 6.266 6.500 2,248 -0.50(-7.14%)
Nov 08, 2022 7.200 7.200 6.901 7.000 3,379 -0.10(-1.41%)
Nov 07, 2022 6.900 7.568 6.216 7.100 10,822 +0.10(+1.44%)
Nov 04, 2022 7.500 7.678 6.999 6.999 2,755 -0.30(-4.12%)
Nov 03, 2022 7.300 8.000 7.296 7.300 3,399 -0.00(-0.05%)
Nov 02, 2022 7.844 7.844 7.200 7.304 2,409 -0.23(-3.10%)
Nov 01, 2022 7.600 7.765 7.419 7.538 3,201 +0.24(+3.26%)
Oct 31, 2022 7.600 7.600 7.299 7.300 5,772 -0.15(-2.01%)
Oct 28, 2022 7.500 7.600 7.200 7.450 1,546 -0.05(-0.67%)
Oct 27, 2022 7.500 7.500 7.200 7.500 1,831 +0.20(+2.68%)
Oct 26, 2022 7.400 7.800 7.171 7.304 3,899 -0.12(-1.56%)
Oct 25, 2022 7.550 7.800 7.200 7.420 3,828 +0.19(+2.63%)
Oct 24, 2022 8.314 8.314 7.100 7.230 4,614 -0.08(-1.15%)
Oct 21, 2022 7.256 7.624 7.256 7.314 4,234 -0.09(-1.16%)
Oct 20, 2022 7.498 7.500 7.250 7.400 5,814 +0.00(+0.00%)
Oct 19, 2022 7.875 8.083 7.400 7.400 7,154 -0.10(-1.33%)
Oct 18, 2022 7.500 8.100 7.304 7.500 6,626 -0.20(-2.60%)
Oct 17, 2022 8.861 8.861 7.367 7.700 2,438 +0.45(+6.22%)
Oct 14, 2022 7.700 7.880 7.119 7.249 2,505 -0.25(-3.33%)
Oct 13, 2022 7.600 8.223 7.297 7.499 9,142 -0.40(-5.08%)
Oct 12, 2022 8.954 8.954 7.601 7.900 3,614 -0.51(-6.12%)
Oct 11, 2022 8.887 8.887 7.715 8.415 5,586 -0.16(-1.89%)
Oct 10, 2022 8.200 8.750 7.900 8.577 3,683 +0.52(+6.41%)
Oct 07, 2022 9.500 9.500 8.017 8.060 6,416 -0.84(-9.44%)
Oct 06, 2022 9.052 9.052 8.200 8.900 8,853 +0.40(+4.71%)
Oct 05, 2022 8.466 8.900 8.347 8.500 11,194 +0.15(+1.85%)
Oct 04, 2022 8.000 8.813 7.816 8.346 11,341 +0.34(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.