Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NQ: GTX )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.050 7.290 7.050 7.250 286,610 +0.10(+1.40%)
Feb 25, 2022 6.870 7.150 7.030 7.150 235,627 +0.28(+4.08%)
Feb 24, 2022 6.740 6.870 6.660 6.870 361,388 +0.03(+0.44%)
Feb 23, 2022 6.950 7.088 6.780 6.840 256,156 -0.02(-0.29%)
Feb 22, 2022 7.000 7.180 6.845 6.860 224,250 -0.15(-2.14%)
Feb 18, 2022 7.010 0 -0.08(-1.13%)
Feb 17, 2022 7.020 7.200 7.010 7.090 155,927 +0.00(+0.00%)
Feb 16, 2022 7.140 7.200 6.970 7.090 424,178 -0.05(-0.70%)
Feb 15, 2022 7.160 7.250 7.020 7.140 211,291 +0.00(+0.00%)
Feb 14, 2022 7.480 7.480 7.125 7.140 325,026 -0.03(-0.42%)
Feb 11, 2022 7.190 7.400 7.110 7.170 113,893 -0.02(-0.28%)
Feb 10, 2022 7.270 7.420 7.120 7.190 163,873 -0.18(-2.44%)
Feb 09, 2022 7.170 7.410 7.170 7.370 121,491 +0.23(+3.22%)
Feb 08, 2022 6.910 7.220 6.910 7.140 141,974 +0.23(+3.33%)
Feb 07, 2022 6.980 7.119 6.900 6.910 105,716 +0.00(+0.00%)
Feb 04, 2022 7.050 7.080 6.842 6.910 109,359 -0.17(-2.40%)
Feb 03, 2022 7.170 7.040 7.080 103,973 -0.04(-0.56%)
Feb 02, 2022 7.250 7.277 7.080 7.120 85,664 -0.11(-1.52%)
Feb 01, 2022 7.080 7.300 7.080 7.230 158,159 +0.23(+3.29%)
Jan 31, 2022 6.990 7.000 183,365 +0.06(+0.86%)
Jan 28, 2022 6.990 7.050 6.800 6.940 200,822 -0.04(-0.57%)
Jan 27, 2022 7.130 7.400 6.890 6.980 188,822 -0.03(-0.43%)
Jan 26, 2022 7.330 7.400 6.990 7.010 161,920 -0.29(-3.97%)
Jan 25, 2022 7.120 7.332 7.010 7.300 216,045 +0.09(+1.25%)
Jan 24, 2022 7.220 7.250 7.010 7.210 232,580 -0.03(-0.41%)
Jan 21, 2022 7.350 7.570 7.220 7.240 278,972 -0.18(-2.43%)
Jan 20, 2022 7.480 7.590 7.380 7.420 183,035 -0.09(-1.20%)
Jan 19, 2022 7.460 7.570 7.370 7.510 267,070 +0.05(+0.67%)
Jan 18, 2022 7.440 7.515 7.400 7.460 112,048 +0.03(+0.40%)
Jan 14, 2022 7.430 0 -0.06(-0.80%)
Jan 13, 2022 7.590 7.700 7.450 7.490 129,111 -0.09(-1.19%)
Jan 12, 2022 7.710 7.860 7.430 7.580 188,314 -0.13(-1.69%)
Jan 11, 2022 7.760 7.830 7.610 7.710 230,471 -0.01(-0.13%)
Jan 10, 2022 7.900 7.900 7.520 7.720 195,750 -0.17(-2.15%)
Jan 07, 2022 7.960 8.040 7.830 7.890 156,283 -0.13(-1.62%)
Jan 06, 2022 8.050 8.100 7.800 8.020 176,347 +0.03(+0.38%)
Jan 05, 2022 7.880 8.120 7.810 7.990 386,610 +0.14(+1.78%)
Jan 04, 2022 7.790 8.030 7.790 7.850 556,439 +0.00(+0.00%)
Jan 03, 2022 8.100 8.230 7.810 7.850 211,573 -0.18(-2.24%)
Dec 31, 2021 7.830 8.070 7.750 8.030 158,798 +0.22(+2.82%)
Dec 30, 2021 7.930 8.200 7.770 7.810 316,825 -0.20(-2.50%)
Dec 29, 2021 7.720 8.070 7.710 8.010 454,157 +0.29(+3.76%)
Dec 28, 2021 7.420 7.810 7.420 7.720 542,809 +0.26(+3.49%)
Dec 27, 2021 7.480 7.490 7.340 7.460 202,079 -0.04(-0.53%)
Dec 23, 2021 7.480 7.510 7.414 7.500 282,774 +0.02(+0.27%)
Dec 22, 2021 7.340 7.510 7.340 7.480 192,460 +0.10(+1.36%)
Dec 21, 2021 7.360 7.510 7.230 7.380 140,134 +0.16(+2.22%)
Dec 20, 2021 7.200 7.270 7.110 7.220 191,008 -0.10(-1.37%)
Dec 17, 2021 7.550 7.700 7.281 7.320 1,004,413 -0.21(-2.79%)
Dec 16, 2021 7.590 7.870 7.380 7.530 283,707 -0.10(-1.31%)
Dec 15, 2021 7.370 7.650 7.260 7.630 274,956 +0.25(+3.39%)
Dec 14, 2021 7.480 7.700 7.350 7.380 225,373 -0.11(-1.47%)
Dec 13, 2021 7.390 7.900 7.340 7.490 492,839 +0.28(+3.88%)
Dec 10, 2021 7.200 7.325 7.110 7.210 138,854 +0.05(+0.70%)
Dec 09, 2021 7.200 7.310 7.110 7.160 168,968 -0.13(-1.78%)
Dec 08, 2021 7.160 7.340 7.110 7.290 95,645 +0.13(+1.82%)
Dec 07, 2021 7.370 7.370 7.140 7.160 167,005 -0.14(-1.92%)
Dec 06, 2021 7.170 7.460 7.080 7.300 108,028 +0.17(+2.38%)
Dec 03, 2021 7.375 7.375 7.110 7.130 148,324 -0.12(-1.66%)
Dec 02, 2021 7.590 7.590 7.140 7.250 173,739 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.