Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6300 0.6552 0.6200 0.6385 117,114 +0.03(+4.67%)
Jul 28, 2022 0.6600 0.6965 0.6006 0.6100 2,908,920 -0.06(-9.28%)
Jul 27, 2022 0.6700 0.6900 0.6603 0.6724 236,181 -0.00(-0.69%)
Jul 26, 2022 0.7100 0.7150 0.6770 0.6771 491,324 -0.02(-2.48%)
Jul 25, 2022 0.6400 0.7197 0.6141 0.6943 651,446 +0.04(+6.85%)
Jul 22, 2022 0.6517 0.6600 0.6250 0.6498 202,171 -0.01(-0.91%)
Jul 21, 2022 0.6600 0.6610 0.6300 0.6558 126,142 +0.00(+0.66%)
Jul 20, 2022 0.6359 0.6760 0.6280 0.6515 233,430 +0.01(+1.75%)
Jul 19, 2022 0.6160 0.6500 0.6063 0.6403 233,265 +0.01(+1.83%)
Jul 18, 2022 0.6105 0.6400 0.6000 0.6288 118,852 +0.01(+1.42%)
Jul 15, 2022 0.5800 0.6200 0.5800 0.6200 167,904 +0.04(+6.49%)
Jul 14, 2022 0.6000 0.6000 0.5798 0.5822 93,718 -0.02(-3.14%)
Jul 13, 2022 0.5927 0.6199 0.5900 0.6011 49,151 -0.02(-3.03%)
Jul 12, 2022 0.6000 0.6200 0.5900 0.6199 65,788 +0.00(+0.49%)
Jul 11, 2022 0.5900 0.6300 0.5757 0.6169 218,750 +0.01(+1.21%)
Jul 08, 2022 0.5900 0.6353 0.5601 0.6095 205,355 +0.02(+3.32%)
Jul 07, 2022 0.5683 0.5900 0.5551 0.5899 199,743 +0.03(+5.32%)
Jul 06, 2022 0.5800 0.5800 0.5520 0.5601 72,210 -0.01(-1.74%)
Jul 05, 2022 0.5700 0.5800 0.5430 0.5700 243,329 +0.00(+0.76%)
Jul 01, 2022 0.5700 0.5900 0.5647 0.5657 125,758 -0.00(-0.55%)
Jun 30, 2022 0.5900 0.5998 0.5600 0.5688 138,919 -0.00(-0.26%)
Jun 29, 2022 0.5800 0.5897 0.5641 0.5703 78,549 -0.00(-0.12%)
Jun 28, 2022 0.5880 0.5880 0.5700 0.5710 157,438 -0.01(-1.59%)
Jun 27, 2022 0.6200 0.6231 0.5521 0.5802 603,515 -0.02(-3.49%)
Jun 24, 2022 0.6209 0.6520 0.6012 0.6012 451,079 -0.04(-6.08%)
Jun 23, 2022 0.6715 0.6780 0.6250 0.6401 180,408 -0.04(-5.35%)
Jun 22, 2022 0.7000 0.7000 0.6502 0.6763 325,482 -0.02(-3.39%)
Jun 21, 2022 0.7200 0.7300 0.6800 0.7000 440,081 -0.03(-4.25%)
Jun 17, 2022 0.7000 0.7311 0.6802 0.7311 545,830 +0.04(+5.19%)
Jun 16, 2022 0.7381 0.7400 0.6600 0.6950 620,355 -0.05(-6.09%)
Jun 15, 2022 0.6000 0.7670 0.6000 0.7401 2,802,999 +0.17(+29.86%)
Jun 14, 2022 0.5800 0.5897 0.5500 0.5699 353,542 -0.01(-1.76%)
Jun 13, 2022 0.6430 0.6536 0.5632 0.5801 683,089 -0.08(-12.36%)
Jun 10, 2022 0.6700 0.6700 0.6420 0.6619 166,228 -0.03(-4.07%)
Jun 09, 2022 0.6500 0.7081 0.6350 0.6900 269,252 +0.03(+4.61%)
Jun 08, 2022 0.6682 0.6682 0.6351 0.6596 119,337 +0.02(+3.06%)
Jun 07, 2022 0.6800 0.6899 0.6228 0.6400 655,783 -0.03(-4.95%)
Jun 06, 2022 0.6900 0.7099 0.6708 0.6733 218,089 -0.01(-1.85%)
Jun 03, 2022 0.6617 0.7000 0.6610 0.6860 276,098 +0.01(+1.61%)
Jun 02, 2022 0.6724 0.6999 0.6724 0.6751 174,790 -0.01(-1.30%)
Jun 01, 2022 0.6938 0.7200 0.6750 0.6840 272,223 -0.02(-2.98%)
May 31, 2022 0.6690 0.7056 0.6402 0.7050 307,037 +0.04(+5.33%)
May 27, 2022 0.6500 0.6900 0.6430 0.6693 578,723 +0.03(+4.50%)
May 26, 2022 0.6300 0.6937 0.6200 0.6405 485,816 -0.03(-4.77%)
May 25, 2022 0.6750 0.6996 0.6510 0.6726 331,838 -0.02(-2.65%)
May 24, 2022 0.7100 0.7200 0.6750 0.6909 388,711 -0.01(-1.97%)
May 23, 2022 0.7354 0.7354 0.7000 0.7048 468,847 -0.03(-3.60%)
May 20, 2022 0.7399 0.7599 0.7100 0.7311 333,496 -0.01(-1.20%)
May 19, 2022 0.7000 0.7480 0.6701 0.7400 472,558 +0.01(+1.09%)
May 18, 2022 0.7311 0.7500 0.7028 0.7320 449,036 -0.01(-1.21%)
May 17, 2022 0.6821 0.7800 0.6821 0.7410 841,512 +0.05(+6.53%)
May 16, 2022 0.6400 0.7200 0.6250 0.6956 1,101,902 +0.06(+9.35%)
May 13, 2022 0.6401 0.6600 0.6333 0.6361 998,385 +0.00(+0.44%)
May 12, 2022 0.6030 0.6755 0.5938 0.6333 2,003,158 -0.04(-6.04%)
May 11, 2022 0.6300 0.7597 0.5500 0.6740 6,442,788 -0.04(-5.07%)
May 10, 2022 0.6200 1.010 0.6157 0.7100 60,770,936 +0.17(+32.36%)
May 09, 2022 0.6200 0.6200 0.5301 0.5364 332,546 -0.07(-12.07%)
May 06, 2022 0.5900 0.6100 0.5820 0.6100 392,110 +0.04(+7.26%)
May 05, 2022 0.6073 0.6110 0.5515 0.5687 186,146 -0.04(-6.72%)
May 04, 2022 0.6100 0.6200 0.5855 0.6097 453,696 +0.01(+0.88%)
May 03, 2022 0.5800 0.6344 0.5710 0.6044 642,315 +0.04(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.