Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halo Collective (OP: HCANF )

0.0001 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0346 0.0375 0.0317 0.0372 17,083 +0.01(+16.98%)
Sep 28, 2022 0.0318 7 -0.00(-6.19%)
Sep 27, 2022 0.0350 0.0350 0.0335 0.0339 9,996 -0.00(-8.87%)
Sep 26, 2022 0.0355 0.0410 0.0344 0.0372 66,531 -0.00(-1.85%)
Sep 23, 2022 0.0426 0.0426 0.0364 0.0379 66,300 -0.00(-11.24%)
Sep 22, 2022 0.0566 0.0566 0.0402 0.0427 56,799 -0.00(-2.51%)
Sep 21, 2022 0.0485 0.0557 0.0410 0.0438 14,608 -0.00(-7.79%)
Sep 20, 2022 0.0915 0.0915 0.0412 0.0475 33,634 +0.00(+6.74%)
Sep 19, 2022 0.0450 0.0470 0.0428 0.0445 156,525 +0.00(+5.95%)
Sep 16, 2022 0.0390 0.0428 0.0390 0.0420 253,706 +0.00(+5.00%)
Sep 15, 2022 0.0420 0.0455 0.0390 0.0400 249,535 -0.00(-11.11%)
Sep 14, 2022 0.0400 0.0661 0.0400 0.0450 217,447 +0.00(+12.50%)
Sep 13, 2022 0.0470 0.0470 0.0400 0.0400 18,060 -0.00(-10.71%)
Sep 12, 2022 0.0535 0.0535 0.0448 0.0448 74,011 -0.00(-8.57%)
Sep 09, 2022 0.0489 0.0512 0.0479 0.0490 247,717 -0.00(-0.20%)
Sep 08, 2022 0.0500 0.0531 0.0444 0.0491 694,197 -0.01(-10.73%)
Sep 07, 2022 0.0600 0.0607 0.0490 0.0550 407,266 -0.01(-9.39%)
Sep 06, 2022 0.0722 0.1000 0.0607 0.0607 252,391 -0.02(-22.18%)
Sep 02, 2022 0.0788 0.0813 0.0754 0.0780 176,339 -0.00(-2.50%)
Sep 01, 2022 0.1038 0.1038 0.0788 0.0800 314,826 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.0926 0.0799 0.0800 35,565 -0.02(-20.00%)
Aug 30, 2022 0.1460 0.1496 0.0970 0.1000 23,195 +0.00(+0.00%)
Aug 29, 2022 0.1190 0.1496 0.1000 0.1000 205,047 -0.02(-15.97%)
Aug 26, 2022 0.1190 0.1190 0.1010 0.1190 6,512 +0.00(+3.30%)
Aug 25, 2022 0.1172 0.1187 0.1152 0.1152 25,156 -0.00(-0.35%)
Aug 24, 2022 0.1303 0.1303 0.1107 0.1156 153,362 -0.01(-8.25%)
Aug 23, 2022 0.1280 0.1280 0.1260 0.1260 12,013 +0.01(+5.00%)
Aug 22, 2022 0.1296 0.1520 0.1200 0.1200 91,164 -0.02(-14.59%)
Aug 19, 2022 0.1354 0.1500 0.1346 0.1405 42,314 -0.00(-1.20%)
Aug 18, 2022 0.1500 0.1620 0.1400 0.1422 35,623 +0.00(+1.57%)
Aug 17, 2022 0.1424 0.1446 0.1291 0.1400 209,405 +0.02(+12.00%)
Aug 16, 2022 0.1280 0.1749 0.1243 0.1250 25,818 +0.00(+1.63%)
Aug 15, 2022 0.1444 0.1863 0.1202 0.1230 46,694 -0.02(-15.17%)
Aug 12, 2022 0.1727 0.2111 0.1450 0.1450 152,097 -0.03(-18.99%)
Aug 11, 2022 0.1232 0.1950 0.1232 0.1790 91,254 +0.03(+23.45%)
Aug 10, 2022 0.1175 0.1886 0.1175 0.1450 52,960 +0.02(+16.84%)
Aug 09, 2022 0.1321 0.1800 0.1200 0.1241 96,592 -0.01(-6.13%)
Aug 08, 2022 0.1420 0.1650 0.1200 0.1322 78,501 -0.03(-19.83%)
Aug 05, 2022 0.1481 0.1649 0.1390 0.1649 49,357 +0.02(+10.75%)
Aug 04, 2022 0.2128 0.2128 0.1440 0.1489 38,272 -0.07(-31.06%)
Aug 03, 2022 0.2050 0.2238 0.1400 0.2160 14,293 +0.02(+8.00%)
Aug 01, 2022 0.2000 39 -0.01(-5.35%)
Jul 29, 2022 0.1791 0.2113 0.1501 0.2113 7,599 +0.06(+40.87%)
Jul 28, 2022 0.2070 0.2070 0.1500 0.1500 37,541 -0.03(-14.92%)
Jul 27, 2022 0.1951 0.2175 0.1763 0.1763 4,692 -0.01(-7.65%)
Jul 26, 2022 0.1909 0.1909 0.1909 0.1909 5,006 +0.01(+4.60%)
Jul 25, 2022 0.1895 0.2100 0.1725 0.1825 17,800 +0.02(+14.06%)
Jul 22, 2022 0.1700 0.1800 0.1600 0.1600 1,603 -0.03(-15.39%)
Jul 21, 2022 0.2593 0.2593 0.1800 0.1891 22,773 -0.07(-28.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.