Indicators

Vivesto Ab (OP: OASMY )

0.0499 UNCHANGED

Last Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.4307	0	+0.00(+0.00%)
Apr 26, 2022	0.4307	0.4307	0.4307	0.4307	2,500	+0.00(+0.00%)
Apr 25, 2022	0.4307	0.4307	0.4307	0.4307	2,500	-0.03(-6.37%)
Apr 22, 2022	0.4600	0.4600	0.4600	0.4600	5,001	-0.01(-3.16%)
Apr 20, 2022				0.4750	0	+0.00(+0.00%)
Apr 19, 2022	0.4750	0.4750	0.4750	0.4750	2,500	+0.02(+5.56%)
Apr 12, 2022				0.4500	0	-0.06(-11.76%)
Mar 30, 2022				0.5100	0	-0.03(-5.56%)
Mar 29, 2022	0.5400	0.5400	0.5400	0.5400	200	+0.03(+5.26%)
Mar 23, 2022				0.5130	0	-0.05(-9.20%)
Mar 16, 2022				0.5650	70	+0.10(+21.51%)
Mar 14, 2022				0.4650	0	+0.03(+5.68%)
Mar 01, 2022				0.4400	0	-0.13(-23.16%)
Feb 28, 2022	0.5200	0.5726	0.5200	0.5726	3,495	+0.05(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.