Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.709 7.758 7.691 7.718 25,982 -0.03(-0.35%)
Apr 28, 2022 7.682 7.780 7.673 7.745 34,605 +0.04(+0.46%)
Apr 27, 2022 7.700 7.736 7.682 7.709 23,018 -0.03(-0.35%)
Apr 26, 2022 7.745 7.789 7.709 7.736 28,868 -0.06(-0.80%)
Apr 25, 2022 7.825 7.825 7.682 7.798 73,951 -0.05(-0.68%)
Apr 22, 2022 7.897 7.906 7.843 7.852 34,329 -0.08(-1.02%)
Apr 21, 2022 8.022 8.036 7.924 7.933 11,358 -0.09(-1.12%)
Apr 20, 2022 8.058 8.058 7.986 8.022 32,578 -0.04(-0.50%)
Apr 19, 2022 8.004 8.148 7.969 8.063 39,878 -0.04(-0.50%)
Apr 18, 2022 8.058 8.103 7.924 8.103 69,136 +0.04(+0.44%)
Apr 14, 2022 8.094 8.112 8.067 8.067 12,588 -0.07(-0.88%)
Apr 13, 2022 8.085 8.219 8.040 8.139 33,207 -0.07(-0.87%)
Apr 12, 2022 8.273 8.318 8.210 8.210 21,397 -0.06(-0.76%)
Apr 11, 2022 8.354 8.354 8.237 8.273 12,584 -0.08(-0.96%)
Apr 08, 2022 8.488 8.488 8.327 8.354 36,130 -0.04(-0.53%)
Apr 07, 2022 8.345 8.414 8.327 8.398 29,112 +0.00(+0.00%)
Apr 06, 2022 8.425 8.425 8.354 8.398 7,498 -0.04(-0.42%)
Apr 05, 2022 8.478 8.490 8.407 8.434 32,457 -0.07(-0.84%)
Apr 04, 2022 8.541 8.603 8.479 8.505 17,787 -0.04(-0.52%)
Apr 01, 2022 8.434 8.550 8.407 8.550 73,910 +0.08(+0.95%)
Mar 31, 2022 8.416 8.505 8.416 8.470 29,589 +0.04(+0.42%)
Mar 30, 2022 8.478 8.559 8.407 8.434 24,243 +0.03(+0.32%)
Mar 29, 2022 8.354 8.470 8.309 8.407 27,829 +0.00(+0.00%)
Mar 28, 2022 8.568 8.568 8.375 8.407 36,336 -0.14(-1.67%)
Mar 25, 2022 8.585 8.585 8.470 8.550 33,173 -0.05(-0.62%)
Mar 24, 2022 8.585 8.657 8.585 8.603 12,248 +0.01(+0.16%)
Mar 23, 2022 8.594 8.634 8.577 8.590 11,193 -0.01(-0.16%)
Mar 22, 2022 8.728 8.728 8.585 8.603 26,955 -0.07(-0.82%)
Mar 21, 2022 8.594 8.675 8.594 8.675 15,490 +0.02(+0.21%)
Mar 18, 2022 8.666 8.679 8.577 8.657 46,927 -0.01(-0.10%)
Mar 17, 2022 8.559 8.719 8.559 8.666 8,238 +0.06(+0.73%)
Mar 16, 2022 8.612 8.675 8.585 8.603 12,896 -0.01(-0.10%)
Mar 15, 2022 8.746 8.844 8.603 8.612 27,190 -0.06(-0.72%)
Mar 14, 2022 8.826 8.835 8.675 8.675 16,864 -0.16(-1.81%)
Mar 11, 2022 8.844 8.844 8.723 8.835 47,275 -0.04(-0.50%)
Mar 10, 2022 8.906 8.924 8.826 8.880 25,767 -0.09(-0.99%)
Mar 09, 2022 8.951 8.985 8.951 8.969 5,772 +0.04(+0.50%)
Mar 08, 2022 9.040 9.058 8.924 8.924 12,859 -0.09(-0.99%)
Mar 07, 2022 9.182 9.217 9.013 9.013 44,095 -0.19(-2.03%)
Mar 04, 2022 9.244 9.314 9.191 9.200 6,224 -0.07(-0.77%)
Mar 03, 2022 9.288 9.297 9.173 9.271 10,965 +0.03(+0.29%)
Mar 02, 2022 9.164 9.271 9.163 9.244 41,313 +0.10(+1.07%)
Mar 01, 2022 9.129 9.182 9.058 9.146 17,415 +0.09(+0.98%)
Feb 28, 2022 9.111 9.271 8.978 9.058 40,799 -0.07(-0.78%)
Feb 25, 2022 8.969 9.180 9.013 9.129 29,953 +0.11(+1.18%)
Feb 24, 2022 9.102 9.235 9.004 9.022 18,709 -0.08(-0.88%)
Feb 23, 2022 9.102 9.146 9.058 9.102 15,021 +0.00(+0.00%)
Feb 22, 2022 9.058 9.146 9.013 9.102 19,716 +0.02(+0.20%)
Feb 18, 2022 9.084 0 +0.06(+0.69%)
Feb 17, 2022 9.102 9.161 9.010 9.022 45,736 -0.05(-0.59%)
Feb 16, 2022 8.995 9.084 8.951 9.075 21,119 +0.09(+0.99%)
Feb 15, 2022 9.173 9.208 8.924 8.987 25,900 -0.15(-1.65%)
Feb 14, 2022 9.244 9.244 9.137 9.137 9,611 -0.16(-1.72%)
Feb 11, 2022 9.377 9.385 9.249 9.297 10,212 -0.10(-1.04%)
Feb 10, 2022 9.368 9.546 9.368 9.395 5,805 +0.00(+0.00%)
Feb 09, 2022 9.404 9.461 9.386 9.395 48,049 -0.03(-0.28%)
Feb 08, 2022 9.351 9.448 9.333 9.422 33,050 -0.04(-0.47%)
Feb 07, 2022 9.386 9.466 9.368 9.466 8,082 +0.00(+0.00%)
Feb 04, 2022 9.289 9.476 9.289 9.466 25,616 +0.07(+0.75%)
Feb 03, 2022 9.483 9.368 9.395 13,260 -0.04(-0.47%)
Feb 02, 2022 9.395 9.466 9.342 9.439 25,284 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.