Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.520 +0.010 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9300 1.010 0.9200 0.9632 742,508 -0.02(-1.73%)
Sep 29, 2022 0.9300 0.9889 0.9120 0.9802 732,373 +0.02(+2.01%)
Sep 28, 2022 0.9300 0.9900 0.9084 0.9609 318,823 +0.06(+6.77%)
Sep 27, 2022 0.9400 0.9598 0.9000 0.9000 153,083 -0.03(-3.43%)
Sep 26, 2022 0.9221 0.9898 0.9108 0.9320 152,629 -0.01(-1.49%)
Sep 23, 2022 0.9332 0.9516 0.9000 0.9461 120,470 +0.02(+1.72%)
Sep 22, 2022 1.020 1.069 0.8945 0.9301 646,082 -0.09(-8.81%)
Sep 21, 2022 1.040 1.060 1.000 1.020 135,749 -0.02(-1.92%)
Sep 20, 2022 1.050 1.060 1.010 1.040 163,934 -0.01(-0.95%)
Sep 19, 2022 1.040 1.060 1.020 1.050 338,585 -0.03(-2.78%)
Sep 16, 2022 1.070 1.100 0.9700 1.080 861,896 +0.00(+0.00%)
Sep 15, 2022 1.110 1.110 1.030 1.080 443,271 -0.04(-3.57%)
Sep 14, 2022 1.080 1.120 1.050 1.120 137,566 +0.05(+4.67%)
Sep 13, 2022 1.120 1.120 1.050 1.070 236,419 -0.05(-4.46%)
Sep 12, 2022 1.070 1.150 1.050 1.120 602,689 +0.07(+6.67%)
Sep 09, 2022 1.030 1.070 0.9900 1.050 328,860 +0.01(+0.96%)
Sep 08, 2022 0.9900 1.040 0.9800 1.040 253,377 +0.05(+5.05%)
Sep 07, 2022 1.000 1.010 0.9800 0.9900 212,946 -0.02(-1.98%)
Sep 06, 2022 1.030 1.060 0.9800 1.010 419,433 +0.02(+1.90%)
Sep 02, 2022 1.010 1.030 0.9800 0.9912 128,119 -0.02(-1.86%)
Sep 01, 2022 1.020 1.020 0.9753 1.010 215,167 +0.00(+0.00%)
Aug 31, 2022 0.9200 1.020 0.9213 1.010 409,177 +0.09(+9.64%)
Aug 30, 2022 0.9900 1.020 0.9200 0.9212 503,321 -0.07(-7.22%)
Aug 29, 2022 0.9800 1.000 0.9401 0.9929 174,207 +0.01(+1.32%)
Aug 26, 2022 0.9900 1.000 0.9230 0.9800 294,807 +0.01(+1.07%)
Aug 25, 2022 1.000 1.000 0.8000 0.9696 244,235 +0.01(+1.25%)
Aug 24, 2022 0.9387 0.9900 0.9200 0.9576 206,425 +0.05(+5.12%)
Aug 23, 2022 0.8600 0.9394 0.8500 0.9110 365,826 +0.05(+6.34%)
Aug 22, 2022 0.9500 0.9600 0.8442 0.8567 814,256 -0.10(-10.13%)
Aug 19, 2022 0.9700 0.9976 0.9530 0.9533 358,068 -0.06(-5.61%)
Aug 18, 2022 1.000 1.030 0.9600 1.010 432,047 -0.05(-4.72%)
Aug 17, 2022 1.090 1.100 0.9801 1.060 764,160 -0.03(-2.75%)
Aug 16, 2022 1.100 1.110 1.030 1.090 593,510 -0.04(-3.54%)
Aug 15, 2022 1.150 1.150 1.050 1.130 560,205 +0.02(+1.80%)
Aug 12, 2022 1.080 1.120 1.050 1.110 364,581 +0.03(+2.78%)
Aug 11, 2022 1.140 1.150 1.060 1.080 530,832 -0.03(-2.70%)
Aug 10, 2022 1.140 1.140 1.090 1.110 494,350 +0.04(+3.74%)
Aug 09, 2022 1.190 1.190 1.000 1.070 1,042,859 -0.06(-5.31%)
Aug 08, 2022 1.180 1.200 1.080 1.130 887,389 -0.05(-4.24%)
Aug 05, 2022 1.190 1.190 1.120 1.180 658,657 +0.00(+0.00%)
Aug 04, 2022 1.160 1.192 1.080 1.180 1,055,552 +0.09(+8.26%)
Aug 03, 2022 0.9700 1.120 0.9699 1.090 1,208,520 +0.13(+13.54%)
Aug 02, 2022 0.9400 0.9700 0.9200 0.9600 591,311 +0.02(+2.13%)
Aug 01, 2022 0.8900 0.9500 0.8630 0.9400 379,917 +0.06(+6.83%)
Jul 29, 2022 0.8800 0.9000 0.8615 0.8799 319,561 -0.01(-1.12%)
Jul 28, 2022 0.8800 0.8900 0.8600 0.8899 227,318 -0.00(-0.01%)
Jul 27, 2022 0.8479 0.8900 0.8202 0.8900 304,422 +0.04(+4.99%)
Jul 26, 2022 0.8500 0.8505 0.8300 0.8477 314,721 +0.01(+1.04%)
Jul 25, 2022 0.9300 0.9399 0.7300 0.8390 1,306,429 -0.07(-8.15%)
Jul 22, 2022 0.8900 0.9400 0.8510 0.9134 789,246 +0.02(+2.63%)
Jul 21, 2022 0.9000 0.9000 0.8612 0.8900 544,226 +0.02(+2.55%)
Jul 20, 2022 0.7900 0.8900 0.7851 0.8679 657,740 +0.09(+11.01%)
Jul 19, 2022 0.7800 0.7999 0.7520 0.7818 322,283 +0.00(+0.37%)
Jul 18, 2022 0.7899 0.7899 0.7250 0.7789 305,179 +0.02(+2.59%)
Jul 15, 2022 0.7500 0.7643 0.7251 0.7592 266,886 +0.01(+1.91%)
Jul 14, 2022 0.7595 0.7799 0.7120 0.7450 594,687 -0.02(-2.55%)
Jul 13, 2022 0.7500 0.7710 0.7500 0.7645 334,892 +0.00(+0.45%)
Jul 12, 2022 0.7700 0.7880 0.7500 0.7611 320,430 -0.02(-2.42%)
Jul 11, 2022 0.7681 0.8254 0.7500 0.7800 366,059 -0.00(-0.10%)
Jul 08, 2022 0.8000 0.8400 0.7501 0.7808 609,328 -0.00(-0.15%)
Jul 07, 2022 0.7560 0.7886 0.7301 0.7820 465,771 +0.06(+7.67%)
Jul 06, 2022 0.7007 0.7400 0.6850 0.7263 475,931 -0.00(-0.07%)
Jul 05, 2022 0.6300 0.7300 0.6080 0.7268 1,007,400 +0.11(+17.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.