Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 4.455 318 -0.15(-3.28%)
Sep 28, 2022 4.420 4.606 3.940 4.606 5,143 +0.61(+15.15%)
Sep 27, 2022 4.000 4.000 4.000 4.000 130 -0.54(-11.90%)
Sep 26, 2022 4.540 4.540 4.540 4.540 123 +0.05(+1.12%)
Sep 23, 2022 4.457 4.490 4.457 4.490 625 -0.41(-8.37%)
Sep 21, 2022 4.900 0 +0.00(+0.00%)
Sep 20, 2022 4.900 4.900 4.900 4.900 150 -0.30(-5.75%)
Sep 15, 2022 5.199 0 -0.05(-0.97%)
Sep 13, 2022 5.250 0 -0.17(-3.16%)
Sep 12, 2022 5.421 5.421 5.421 5.421 1,116 +0.09(+1.71%)
Sep 09, 2022 5.330 5.330 5.330 5.330 886 +0.18(+3.40%)
Sep 08, 2022 5.155 5.155 5.034 5.155 1,920 -0.17(-3.11%)
Sep 02, 2022 5.320 0 +2.54(+91.37%)
Aug 01, 2022 2.780 0 -0.02(-0.71%)
Jul 29, 2022 2.738 2.800 2.650 2.800 5,471 +0.14(+5.26%)
Jul 28, 2022 2.740 2.740 2.660 2.660 2,185 -0.04(-1.48%)
Jul 27, 2022 2.700 2.700 2.700 2.700 537 -0.10(-3.57%)
Jul 22, 2022 2.800 80 +0.00(+0.00%)
Jul 21, 2022 2.875 2.892 2.800 2.800 1,750 +0.00(+0.00%)
Jul 20, 2022 2.800 2.800 2.800 2.800 1,782 +0.09(+3.32%)
Jul 19, 2022 2.710 2.710 2.710 2.710 376 -0.01(-0.37%)
Jul 18, 2022 2.700 2.728 2.700 2.720 2,770 +0.01(+0.37%)
Jul 14, 2022 2.710 4 -0.01(-0.30%)
Jul 13, 2022 2.678 2.718 2.661 2.718 4,875 -0.00(-0.03%)
Jul 12, 2022 2.731 2.731 2.719 2.719 1,000 +0.01(+0.32%)
Jul 11, 2022 2.731 2.731 2.680 2.710 1,932 -0.12(-4.22%)
Jul 08, 2022 2.830 2.830 2.830 2.830 887 -0.03(-0.92%)
Jul 07, 2022 2.849 2.856 2.849 2.856 1,730 +0.04(+1.54%)
Jul 06, 2022 2.813 2.813 2.809 2.813 700 +0.09(+3.29%)
Jul 05, 2022 2.687 2.724 2.686 2.724 675 +0.12(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.