Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0015 0.0015 0.0015 0.0015 609,000 +0.00(+0.00%)
Sep 29, 2022 0.0015 0.0018 0.0015 0.0015 816,300 -0.00(-6.25%)
Sep 28, 2022 0.0019 0.0019 0.0016 0.0016 3,180,501 +0.00(+0.00%)
Sep 27, 2022 0.0016 0.0016 0.0016 0.0016 220,000 -0.00(-15.79%)
Sep 26, 2022 0.0021 0.0021 0.0019 0.0019 155,000 -0.00(-9.52%)
Sep 23, 2022 0.0018 0.0021 0.0018 0.0021 564,787 +0.00(+10.53%)
Sep 22, 2022 0.0019 0.0019 0.0018 0.0019 183,363 +0.00(+5.56%)
Sep 21, 2022 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-5.26%)
Sep 20, 2022 0.0019 0.0019 0.0018 0.0019 50,004 +0.00(+5.56%)
Sep 19, 2022 0.0018 0.0018 0.0018 0.0018 302,568 +0.00(+5.88%)
Sep 16, 2022 0.0020 0.0020 0.0017 0.0017 185,989 -0.00(-15.00%)
Sep 15, 2022 0.0019 0.0020 0.0019 0.0020 156,200 +0.00(+5.26%)
Sep 13, 2022 0.0019 0 +0.00(+5.56%)
Sep 12, 2022 0.0018 0.0018 0.0018 0.0018 111,727 +0.00(+5.88%)
Sep 09, 2022 0.0017 0.0020 0.0016 0.0017 1,116,268 +0.00(+0.00%)
Sep 08, 2022 0.0017 0.0018 0.0017 0.0017 549,952 +0.00(+6.25%)
Sep 07, 2022 0.0016 0.0017 0.0016 0.0016 800,001 -0.00(-5.88%)
Sep 06, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Sep 02, 2022 0.0016 0.0018 0.0015 0.0015 1,396,132 +0.00(+0.00%)
Sep 01, 2022 0.0015 0.0016 0.0014 0.0015 1,015,655 -0.00(-6.25%)
Aug 31, 2022 0.0017 0.0018 0.0015 0.0016 4,210,263 -0.00(-5.88%)
Aug 30, 2022 0.0018 0.0018 0.0017 0.0017 2,889,696 -0.00(-5.56%)
Aug 29, 2022 0.0019 0.0019 0.0017 0.0018 1,920,769 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0018 0.0018 422,000 -0.00(-10.00%)
Aug 25, 2022 0.0020 0.0020 0.0020 0.0020 130,000 +0.00(+5.26%)
Aug 24, 2022 0.0020 0.0020 0.0019 0.0019 67,800 +0.00(+5.56%)
Aug 23, 2022 0.0020 0.0021 0.0017 0.0018 1,800,100 -0.00(-10.00%)
Aug 22, 2022 0.0021 0.0021 0.0020 0.0020 255,691 -0.00(-4.76%)
Aug 19, 2022 0.0020 0.0021 0.0019 0.0021 193,646 +0.00(+5.00%)
Aug 18, 2022 0.0021 0.0022 0.0020 0.0020 954,000 -0.00(-9.09%)
Aug 17, 2022 0.0022 0.0022 0.0022 0.0022 130 +0.00(+10.00%)
Aug 16, 2022 0.0021 0.0022 0.0020 0.0020 391,762 -0.00(-13.04%)
Aug 15, 2022 0.0020 0.0023 0.0020 0.0023 571,052 +0.00(+9.52%)
Aug 12, 2022 0.0020 0.0021 0.0019 0.0021 2,624,719 +0.00(+10.53%)
Aug 11, 2022 0.0019 0.0021 0.0019 0.0019 2,830,000 +0.00(+5.56%)
Aug 10, 2022 0.0018 0.0019 0.0017 0.0018 981,268 -0.00(-5.26%)
Aug 09, 2022 0.0018 0.0020 0.0014 0.0019 3,625,488 -0.00(-5.00%)
Aug 08, 2022 0.0020 0.0022 0.0018 0.0020 3,755,675 +0.00(+11.11%)
Aug 05, 2022 0.0020 0.0020 0.0017 0.0018 1,226,744 -0.00(-10.00%)
Aug 04, 2022 0.0020 0.0021 0.0020 0.0020 225,250 +0.00(+11.11%)
Aug 03, 2022 0.0023 0.0023 0.0018 0.0018 232,601 -0.00(-10.00%)
Aug 02, 2022 0.0023 0.0023 0.0018 0.0020 261,728 -0.00(-16.67%)
Aug 01, 2022 0.0018 0.0024 0.0017 0.0024 349,600 +0.00(+20.00%)
Jul 29, 2022 0.0022 0.0023 0.0017 0.0020 2,235,203 -0.00(-13.04%)
Jul 28, 2022 0.0019 0.0025 0.0017 0.0023 9,214,408 +0.00(+27.78%)
Jul 27, 2022 0.0020 0.0020 0.0018 0.0018 180,000 +0.00(+5.88%)
Jul 26, 2022 0.0018 0.0019 0.0017 0.0017 354,000 +0.00(+0.00%)
Jul 25, 2022 0.0018 0.0019 0.0017 0.0017 193,002 -0.00(-5.56%)
Jul 22, 2022 0.0019 0.0019 0.0018 0.0018 280,000 +0.00(+0.00%)
Jul 21, 2022 0.0019 0.0020 0.0018 0.0018 3,040,000 -0.00(-21.74%)
Jul 20, 2022 0.0020 0.0023 0.0020 0.0023 516,000 +0.00(+15.00%)
Jul 19, 2022 0.0022 0.0022 0.0020 0.0020 151,317 -0.00(-9.09%)
Jul 18, 2022 0.0023 0.0023 0.0022 0.0022 180,080 -0.00(-4.35%)
Jul 15, 2022 0.0021 0.0024 0.0021 0.0023 153,271 +0.00(+9.52%)
Jul 14, 2022 0.0023 0.0023 0.0021 0.0021 221,140 -0.00(-12.50%)
Jul 13, 2022 0.0021 0.0024 0.0020 0.0024 329,800 +0.00(+0.00%)
Jul 12, 2022 0.0019 0.0024 0.0019 0.0024 186,000 +0.00(+20.00%)
Jul 11, 2022 0.0024 0.0024 0.0017 0.0020 1,425,512 -0.00(-9.09%)
Jul 08, 2022 0.0022 0.0022 0.0020 0.0022 1,492,556 +0.00(+0.00%)
Jul 07, 2022 0.0021 0.0025 0.0019 0.0022 3,559,758 +0.00(+4.76%)
Jul 06, 2022 0.0018 0.0021 0.0015 0.0021 4,367,018 +0.00(+16.67%)
Jul 05, 2022 0.0017 0.0018 0.0016 0.0018 833,700 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.