Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

0.0100 UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0750 0.0700 0.0700 84,320 -0.00(-6.67%)
May 30, 2022 0.0750 0.0850 0.0750 0.0750 78,530 -0.01(-6.25%)
May 27, 2022 0.0850 0.0850 0.0750 0.0800 26,000 -0.01(-11.11%)
May 26, 2022 0.0850 0.0900 0.0850 0.0900 43,475 +0.00(+0.00%)
May 25, 2022 0.0850 0.0900 0.0800 0.0900 138,980 +0.00(+0.00%)
May 24, 2022 0.1000 0.1050 0.0900 0.0900 453,500 +0.00(+5.88%)
May 20, 2022 0.0850 0 -0.01(-15.00%)
May 19, 2022 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
May 17, 2022 0.0900 0.1050 0.0850 0.1000 44,390 +0.02(+25.00%)
May 16, 2022 0.1050 0.1050 0.0800 0.0800 94,000 -0.03(-27.27%)
May 13, 2022 0.1050 0.1100 0.1050 0.1100 9,380 +0.02(+22.22%)
May 12, 2022 0.1200 0.1200 0.0850 0.0900 71,800 -0.01(-5.26%)
May 11, 2022 0.1100 0.1150 0.0950 0.0950 192,500 +0.01(+5.56%)
May 10, 2022 0.1000 0.1000 0.0900 0.0900 7,300 +0.00(+0.00%)
May 09, 2022 0.1050 0.1050 0.0800 0.0900 100,500 -0.01(-10.00%)
May 06, 2022 0.1150 0.1250 0.1000 0.1000 214,535 -0.02(-16.67%)
May 05, 2022 0.1150 0.1200 0.1150 0.1200 7,100 +0.01(+14.29%)
May 04, 2022 0.1200 0.1200 0.1000 0.1050 78,000 -0.01(-12.50%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 575 +0.00(+4.35%)
May 02, 2022 0.1250 0.1250 0.1000 0.1150 122,200 -0.02(-14.81%)
Apr 29, 2022 0.1350 0.1350 0.1200 0.1350 154,600 +0.01(+3.85%)
Apr 28, 2022 0.1350 0.1350 0.1200 0.1300 65,500 +0.01(+8.33%)
Apr 27, 2022 0.1300 0.1300 0.1200 0.1200 1,500 -0.01(-7.69%)
Apr 26, 2022 0.1300 0.1300 0.1300 0.1300 4,250 +0.01(+8.33%)
Apr 25, 2022 0.1350 0.1350 0.1000 0.1200 309,869 -0.01(-7.69%)
Apr 22, 2022 0.1300 0.1400 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1400 0.1300 0.1300 214,600 -0.01(-7.14%)
Apr 20, 2022 0.1450 0.1550 0.1300 0.1400 316,900 -0.00(-3.45%)
Apr 19, 2022 0.1550 0.1700 0.1400 0.1450 610,136 -0.04(-19.44%)
Apr 18, 2022 0.1650 0.1800 0.1650 0.1800 32,444 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.01(+5.88%)
Apr 13, 2022 0.1700 0.1850 0.1650 0.1700 88,900 -0.01(-5.56%)
Apr 12, 2022 0.1700 0.1800 0.1650 0.1800 79,700 +0.00(+0.00%)
Apr 11, 2022 0.1750 0.1900 0.1650 0.1800 140,385 -0.02(-7.69%)
Apr 08, 2022 0.1700 0.2400 0.1700 0.1950 232,417 +0.01(+2.63%)
Apr 07, 2022 0.1850 0.2000 0.1700 0.1900 31,125 -0.04(-15.56%)
Apr 06, 2022 0.1850 0.2250 0.1800 0.2250 83,310 +0.05(+25.00%)
Apr 05, 2022 0.1950 0.2000 0.1800 0.1800 36,500 -0.04(-18.18%)
Apr 04, 2022 0.2100 0.2450 0.1850 0.2200 186,460 -0.01(-4.35%)
Apr 01, 2022 0.2000 0.2300 0.2000 0.2300 7,000 +0.02(+9.52%)
Mar 31, 2022 0.1950 0.2300 0.1950 0.2100 15,513 +0.01(+5.00%)
Mar 30, 2022 0.1750 0.2600 0.1750 0.2000 248,373 +0.02(+11.11%)
Mar 29, 2022 0.1800 0.1900 0.1750 0.1800 45,300 -0.01(-5.26%)
Mar 28, 2022 0.1900 0.2000 0.1750 0.1900 23,614 +0.01(+2.70%)
Mar 25, 2022 0.1750 0.1900 0.1700 0.1850 23,000 +0.00(+0.00%)
Mar 24, 2022 0.1750 0.1850 0.1750 0.1850 5,604 -0.01(-2.63%)
Mar 23, 2022 0.1700 0.2000 0.1700 0.1900 55,600 +0.01(+2.70%)
Mar 22, 2022 0.1800 0.1900 0.1650 0.1850 107,600 -0.02(-7.50%)
Mar 21, 2022 0.2000 0.2000 0.1800 0.2000 11,370 +0.01(+5.26%)
Mar 18, 2022 0.1950 0.2050 0.1900 0.1900 6,000 -0.02(-11.63%)
Mar 17, 2022 0.2050 0.2150 0.2050 0.2150 6,050 -0.01(-2.27%)
Mar 16, 2022 0.2500 0.2600 0.2000 0.2200 125,270 -0.08(-26.67%)
Mar 15, 2022 0.2850 0.3000 0.2100 0.3000 35,620 -0.02(-6.25%)
Mar 14, 2022 0.3300 0.3300 0.2750 0.3200 4,000 -0.01(-3.03%)
Mar 11, 2022 0.3400 0.3550 0.3000 0.3300 16,310 -0.04(-10.81%)
Mar 10, 2022 0.3350 0.3800 0.3350 0.3700 8,010 +0.02(+5.71%)
Mar 09, 2022 0.3550 0.4100 0.3500 0.3500 16,500 -0.04(-10.26%)
Mar 08, 2022 0.3700 0.3900 0.3700 0.3900 1,500 -0.01(-2.50%)
Mar 07, 2022 0.4000 0.4000 0.4000 0.4000 1,350 -0.02(-4.76%)
Mar 04, 2022 0.3550 0.4200 0.3550 0.4200 1,500 +0.00(+0.00%)
Mar 03, 2022 0.4000 0.4200 0.3900 0.4200 11,500 +0.02(+5.00%)
Mar 02, 2022 0.4300 0.4300 0.3900 0.4000 2,000 -0.07(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.