Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 9.650 636,000 -0.01(-0.10%)
May 18, 2022 9.660 0 -0.02(-0.21%)
May 16, 2022 9.680 0 +0.00(+0.00%)
May 11, 2022 9.680 0 -0.03(-0.31%)
May 10, 2022 9.710 9.710 9.710 9.710 268 +0.01(+0.10%)
Apr 29, 2022 9.700 29 -0.01(-0.10%)
Apr 27, 2022 9.710 0 +0.01(+0.10%)
Apr 26, 2022 9.690 9.700 9.690 9.700 9,371 -0.01(-0.10%)
Apr 22, 2022 9.710 25 +0.01(+0.10%)
Apr 21, 2022 9.700 9.700 9.700 9.700 330 -0.02(-0.21%)
Apr 20, 2022 9.700 9.720 9.700 9.720 2,068 +0.01(+0.10%)
Apr 19, 2022 9.680 9.710 9.680 9.710 4,154 -0.01(-0.10%)
Apr 18, 2022 9.710 9.720 9.690 9.720 4,533 -0.02(-0.21%)
Apr 14, 2022 9.680 9.740 9.650 9.740 3,488 -0.01(-0.10%)
Apr 13, 2022 9.705 9.750 9.705 9.750 7,891 +0.06(+0.62%)
Apr 08, 2022 9.690 0 +0.00(+0.00%)
Apr 07, 2022 9.690 9.690 9.690 9.690 275 -0.05(-0.51%)
Apr 01, 2022 9.740 0 +0.00(+0.00%)
Mar 31, 2022 9.720 9.740 9.720 9.740 1,558 +0.04(+0.41%)
Mar 29, 2022 9.700 1 +0.02(+0.21%)
Mar 21, 2022 9.680 30 +0.00(+0.00%)
Mar 18, 2022 9.680 9.680 9.650 9.680 15,470 +0.00(+0.00%)
Mar 16, 2022 9.680 50 +0.01(+0.10%)
Mar 11, 2022 9.670 0 +0.01(+0.10%)
Mar 09, 2022 9.660 51 +0.00(+0.00%)
Mar 08, 2022 9.620 9.678 9.620 9.660 2,487 +0.00(+0.00%)
Mar 07, 2022 9.620 9.660 9.620 9.660 4,742 +0.00(+0.00%)
Mar 03, 2022 9.660 0 +0.02(+0.19%)
Mar 02, 2022 9.650 9.650 9.640 9.642 1,630 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.