Indicators

Fact Inc (OP: FCTI )

0.0001 UNCHANGED

Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.0425	0	+0.00(+4.42%)
May 02, 2022				0.0407	0	-0.00(-4.24%)
Apr 27, 2022				0.0425	0	-0.02(-34.01%)
Apr 19, 2022				0.0644	0	+0.01(+15.21%)
Apr 18, 2022	0.0011	0.0644	0.0011	0.0559	500	-0.01(-13.20%)
Apr 14, 2022	0.0580	0.0652	0.0420	0.0644	25,334	+0.03(+107.74%)
Apr 11, 2022				0.0310	0	-0.01(-24.39%)
Apr 01, 2022				0.0410	21	+0.00(+0.00%)
Mar 31, 2022	0.0410	0.0410	0.0410	0.0410	255	+0.00(+0.00%)
Mar 30, 2022	0.0410	0.0410	0.0410	0.0410	2,000	+0.00(+2.50%)
Mar 29, 2022	0.0311	0.0588	0.0311	0.0400	5,111	+0.01(+29.03%)
Mar 28, 2022	0.0410	0.0410	0.0310	0.0310	9,500	-0.03(-48.16%)
Mar 25, 2022	0.0598	0.0598	0.0598	0.0598	5,000	+0.00(+0.00%)
Mar 24, 2022	0.0320	0.0598	0.0300	0.0598	28,059	+0.03(+92.90%)
Mar 10, 2022				0.0310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.