Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.582 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.030 77 -0.07(-0.99%)
May 27, 2022 7.100 7.100 7.100 7.100 286 +0.01(+0.14%)
May 25, 2022 7.090 19 -0.05(-0.70%)
May 23, 2022 7.140 99 +0.01(+0.14%)
May 18, 2022 7.130 75 +0.07(+0.99%)
May 17, 2022 7.060 7.060 7.060 7.060 110 +0.06(+0.86%)
May 16, 2022 7.005 7.040 7.000 7.000 1,060 +0.22(+3.24%)
May 13, 2022 6.780 6.780 6.780 6.780 1,000 +0.24(+3.67%)
May 11, 2022 6.540 90 +0.05(+0.77%)
May 10, 2022 6.490 6.490 6.490 6.490 373 -0.32(-4.70%)
May 09, 2022 6.705 6.810 6.705 6.810 1,699 +0.16(+2.41%)
May 06, 2022 6.770 6.770 6.650 6.650 542 +0.04(+0.61%)
May 05, 2022 6.735 6.735 6.610 6.610 452 -0.01(-0.15%)
May 02, 2022 6.620 133 +0.07(+0.99%)
Apr 29, 2022 6.555 6.555 6.555 6.555 3,172 -0.20(-2.89%)
Apr 28, 2022 6.740 6.750 6.740 6.750 1,118 -0.03(-0.44%)
Apr 25, 2022 6.780 45 -0.03(-0.44%)
Apr 22, 2022 6.810 6.810 6.810 6.810 106 +0.05(+0.81%)
Apr 21, 2022 6.620 6.755 6.620 6.755 645 -0.04(-0.59%)
Apr 20, 2022 6.795 6.795 6.795 6.795 713 -0.19(-2.65%)
Apr 19, 2022 6.710 6.980 6.710 6.980 473 +0.16(+2.35%)
Apr 14, 2022 6.820 199 +0.03(+0.44%)
Apr 13, 2022 6.790 6.790 6.790 6.790 145 -0.08(-1.09%)
Apr 11, 2022 6.865 70 -0.01(-0.22%)
Apr 08, 2022 6.843 6.880 6.740 6.880 1,230 +0.14(+2.15%)
Apr 07, 2022 6.720 6.735 6.720 6.735 774 +0.02(+0.30%)
Apr 05, 2022 6.715 0 +0.05(+0.83%)
Apr 04, 2022 6.610 6.660 6.610 6.660 2,231 -0.08(-1.11%)
Apr 01, 2022 6.750 6.750 6.735 6.735 2,549 +0.33(+5.15%)
Mar 31, 2022 6.405 6.405 6.405 6.405 2,200 -0.25(-3.71%)
Mar 30, 2022 6.745 6.745 6.652 6.652 3,038 +0.05(+0.71%)
Mar 29, 2022 6.605 6.605 6.605 6.605 3,028 -0.13(-2.00%)
Mar 25, 2022 6.740 79 +0.11(+1.66%)
Mar 24, 2022 6.700 6.700 6.630 6.630 1,500 -0.06(-0.90%)
Mar 23, 2022 6.560 6.690 6.560 6.690 2,618 -0.05(-0.74%)
Mar 22, 2022 6.670 6.740 6.670 6.740 2,676 +0.14(+2.12%)
Mar 21, 2022 6.560 6.600 6.560 6.600 1,821 -0.08(-1.20%)
Mar 18, 2022 6.670 6.680 6.670 6.680 2,097 +0.15(+2.30%)
Mar 17, 2022 6.315 6.530 6.242 6.530 469 +0.09(+1.40%)
Mar 16, 2022 6.335 6.440 6.302 6.440 4,004 +0.27(+4.38%)
Mar 15, 2022 5.990 6.170 5.990 6.170 5,854 -0.08(-1.28%)
Mar 14, 2022 6.250 6.250 6.250 6.250 163 -0.14(-2.19%)
Mar 11, 2022 6.320 6.390 6.320 6.390 7,942 +0.00(+0.00%)
Mar 10, 2022 6.330 6.390 6.188 6.390 1,829 -0.00(-0.08%)
Mar 09, 2022 6.530 6.530 6.200 6.395 14,659 +0.03(+0.55%)
Mar 03, 2022 6.360 0 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.