Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.980 4.080 3.560 3.610 188,523 -0.38(-9.52%)
Apr 28, 2022 3.720 4.290 3.700 3.990 530,899 +0.34(+9.32%)
Apr 27, 2022 3.390 3.700 3.280 3.650 277,901 +0.31(+9.28%)
Apr 26, 2022 3.130 3.350 3.020 3.340 277,388 +0.16(+5.03%)
Apr 25, 2022 2.940 3.190 2.915 3.180 356,184 +0.18(+6.00%)
Apr 22, 2022 3.280 3.390 2.970 3.000 469,912 -0.32(-9.64%)
Apr 21, 2022 3.560 3.590 3.260 3.320 479,328 -0.19(-5.41%)
Apr 20, 2022 3.560 4.190 3.400 3.510 850,851 -0.02(-0.57%)
Apr 19, 2022 3.340 3.650 3.340 3.530 375,177 +0.13(+3.82%)
Apr 18, 2022 3.430 3.550 3.235 3.400 336,244 -0.03(-0.87%)
Apr 14, 2022 3.700 3.730 3.400 3.430 269,912 -0.23(-6.28%)
Apr 13, 2022 3.540 3.821 3.540 3.660 246,211 +0.11(+3.10%)
Apr 12, 2022 3.850 3.910 3.450 3.550 320,445 -0.23(-6.08%)
Apr 11, 2022 3.860 3.930 3.730 3.780 247,309 -0.17(-4.30%)
Apr 08, 2022 4.200 4.260 3.920 3.950 236,082 -0.31(-7.28%)
Apr 07, 2022 4.320 4.490 4.180 4.260 175,931 +0.00(+0.00%)
Apr 06, 2022 4.370 4.370 4.095 4.260 293,061 -0.10(-2.29%)
Apr 05, 2022 4.660 4.760 4.280 4.360 379,756 -0.24(-5.22%)
Apr 04, 2022 4.430 4.600 4.270 4.600 332,390 +0.25(+5.75%)
Apr 01, 2022 4.000 4.450 3.830 4.350 444,380 +0.13(+3.08%)
Mar 31, 2022 4.380 4.470 4.020 4.220 578,131 -0.15(-3.43%)
Mar 30, 2022 4.550 4.620 4.270 4.370 358,781 -0.19(-4.17%)
Mar 29, 2022 4.330 4.840 4.160 4.560 525,573 +0.28(+6.54%)
Mar 28, 2022 4.340 4.420 4.030 4.280 624,496 -0.01(-0.23%)
Mar 25, 2022 4.000 4.500 3.720 4.290 911,527 +0.30(+7.52%)
Mar 24, 2022 3.310 4.035 3.190 3.990 833,021 +0.73(+22.39%)
Mar 23, 2022 3.300 3.390 3.180 3.260 231,526 -0.10(-2.98%)
Mar 22, 2022 3.150 3.400 3.110 3.360 246,771 +0.23(+7.35%)
Mar 21, 2022 3.350 3.450 3.020 3.130 586,128 -0.17(-5.15%)
Mar 18, 2022 2.840 3.300 2.820 3.300 577,752 +0.44(+15.38%)
Mar 17, 2022 2.480 2.940 2.480 2.860 366,029 +0.33(+13.04%)
Mar 16, 2022 2.470 2.570 2.405 2.530 186,907 +0.10(+4.12%)
Mar 15, 2022 2.330 2.450 2.240 2.430 184,811 +0.10(+4.07%)
Mar 14, 2022 2.480 2.580 2.300 2.335 283,309 -0.12(-4.69%)
Mar 11, 2022 2.570 2.590 2.330 2.450 236,808 -0.07(-2.97%)
Mar 10, 2022 2.340 2.600 2.330 2.525 317,160 +0.19(+7.91%)
Mar 09, 2022 2.720 2.770 2.310 2.340 1,014,102 -0.26(-10.00%)
Mar 08, 2022 2.790 2.850 2.600 2.600 529,890 -0.20(-7.14%)
Mar 07, 2022 3.000 3.015 2.770 2.800 281,543 -0.21(-6.98%)
Mar 04, 2022 3.070 3.180 2.930 3.010 242,529 -0.12(-3.83%)
Mar 03, 2022 3.330 3.363 3.115 3.130 160,777 -0.16(-4.86%)
Mar 02, 2022 3.470 3.470 3.260 3.290 241,460 -0.13(-3.80%)
Mar 01, 2022 3.410 3.620 3.320 3.420 459,438 +0.02(+0.59%)
Feb 28, 2022 3.210 3.435 3.200 3.400 202,870 +0.17(+5.26%)
Feb 25, 2022 3.180 3.290 3.150 3.230 298,647 +0.10(+3.19%)
Feb 24, 2022 2.680 3.170 2.610 3.130 614,649 +0.27(+9.44%)
Feb 23, 2022 3.060 3.090 2.860 2.860 195,613 -0.14(-4.67%)
Feb 22, 2022 3.200 3.233 2.970 3.000 329,211 -0.21(-6.54%)
Feb 18, 2022 3.210 0 -0.16(-4.75%)
Feb 17, 2022 3.400 3.519 3.350 3.370 167,986 -0.13(-3.71%)
Feb 16, 2022 3.400 3.629 3.330 3.500 202,174 +0.13(+3.86%)
Feb 15, 2022 3.300 3.440 3.265 3.370 294,635 +0.12(+3.69%)
Feb 14, 2022 3.190 3.370 3.145 3.250 259,428 +0.08(+2.52%)
Feb 11, 2022 3.460 3.579 3.126 3.170 283,945 -0.28(-8.12%)
Feb 10, 2022 3.540 3.697 3.440 3.450 219,764 -0.18(-4.96%)
Feb 09, 2022 3.540 3.690 3.453 3.630 262,717 +0.17(+4.91%)
Feb 08, 2022 3.630 3.665 3.420 3.460 313,079 -0.22(-5.98%)
Feb 07, 2022 3.690 3.818 3.560 3.680 195,221 +0.00(+0.00%)
Feb 04, 2022 3.450 3.700 3.390 3.680 242,757 +0.23(+6.67%)
Feb 03, 2022 3.460 3.380 3.450 355,301 -0.28(-7.51%)
Feb 02, 2022 3.980 4.054 3.698 3.730 174,269 -0.20(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.