Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.910 -0.270 (-12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.690 2.700 2.600 2.660 69,942 +0.00(+0.00%)
Oct 28, 2022 2.650 2.740 2.574 2.660 58,884 +0.00(+0.00%)
Oct 27, 2022 2.690 2.705 2.600 2.660 29,322 +0.00(+0.00%)
Oct 26, 2022 2.640 2.830 2.590 2.660 120,262 +0.04(+1.53%)
Oct 25, 2022 2.530 2.650 2.530 2.620 41,127 +0.11(+4.38%)
Oct 24, 2022 2.490 2.540 2.360 2.510 100,099 +0.02(+0.80%)
Oct 21, 2022 2.530 2.629 2.459 2.490 103,686 -0.04(-1.58%)
Oct 20, 2022 2.610 2.660 2.510 2.530 77,565 -0.10(-3.80%)
Oct 19, 2022 2.830 2.830 2.600 2.630 93,155 -0.22(-7.72%)
Oct 18, 2022 2.770 2.890 2.690 2.850 164,072 +0.11(+4.01%)
Oct 17, 2022 2.660 2.780 2.625 2.740 81,824 +0.17(+6.61%)
Oct 14, 2022 2.870 2.910 2.546 2.570 97,094 -0.30(-10.45%)
Oct 13, 2022 3.000 3.060 2.820 2.870 150,083 -0.15(-4.97%)
Oct 12, 2022 3.050 3.130 2.970 3.020 63,021 -0.06(-1.95%)
Oct 11, 2022 2.980 3.130 2.932 3.080 125,883 +0.04(+1.32%)
Oct 10, 2022 3.090 3.090 2.960 3.040 121,515 -0.01(-0.33%)
Oct 07, 2022 3.030 3.170 2.900 3.050 78,103 -0.07(-2.24%)
Oct 06, 2022 3.270 3.380 3.040 3.120 248,958 -0.12(-3.70%)
Oct 05, 2022 3.080 3.290 3.000 3.240 389,955 +0.15(+4.85%)
Oct 04, 2022 2.450 3.100 2.450 3.090 1,511,101 +0.70(+29.29%)
Oct 03, 2022 2.240 2.400 2.180 2.390 118,255 +0.16(+7.17%)
Sep 30, 2022 2.350 2.450 2.203 2.230 122,218 -0.10(-4.29%)
Sep 29, 2022 2.320 2.470 2.300 2.330 126,871 -0.06(-2.51%)
Sep 28, 2022 2.400 2.470 2.335 2.390 113,683 +0.07(+3.02%)
Sep 27, 2022 2.360 2.530 2.300 2.320 63,799 -0.04(-1.69%)
Sep 26, 2022 2.600 2.760 2.300 2.360 241,065 -0.29(-10.94%)
Sep 23, 2022 2.870 2.870 2.620 2.650 131,413 -0.20(-7.02%)
Sep 22, 2022 3.000 3.010 2.760 2.850 232,131 -0.20(-6.56%)
Sep 21, 2022 3.070 3.170 3.000 3.050 114,364 +0.02(+0.66%)
Sep 20, 2022 2.960 3.080 2.870 3.030 86,783 +0.00(+0.00%)
Sep 19, 2022 3.090 3.090 2.870 3.030 155,148 +0.00(+0.00%)
Sep 16, 2022 3.160 3.170 3.000 3.030 76,780 -0.24(-7.34%)
Sep 15, 2022 3.260 3.330 3.190 3.270 54,011 -0.04(-1.21%)
Sep 14, 2022 3.300 3.360 3.120 3.310 120,076 +0.02(+0.61%)
Sep 13, 2022 3.120 3.290 3.070 3.290 108,323 +0.03(+0.92%)
Sep 12, 2022 3.290 3.400 3.164 3.260 110,054 -0.02(-0.61%)
Sep 09, 2022 3.290 3.330 3.170 3.280 112,811 +0.06(+1.86%)
Sep 08, 2022 2.930 3.320 2.930 3.220 95,169 +0.23(+7.69%)
Sep 07, 2022 2.840 3.025 2.800 2.990 96,554 +0.15(+5.28%)
Sep 06, 2022 3.100 3.100 2.800 2.840 133,026 -0.25(-8.09%)
Sep 02, 2022 3.000 3.240 2.960 3.090 131,744 +0.15(+5.10%)
Sep 01, 2022 2.880 2.960 2.780 2.940 93,132 +0.00(+0.00%)
Aug 31, 2022 2.830 3.090 2.770 2.940 231,203 +0.14(+5.00%)
Aug 30, 2022 2.830 2.910 2.690 2.800 247,790 -0.04(-1.41%)
Aug 29, 2022 2.780 2.870 2.710 2.840 170,716 +0.03(+1.07%)
Aug 26, 2022 2.960 2.990 2.750 2.810 196,244 -0.15(-5.07%)
Aug 25, 2022 3.040 3.054 2.890 2.960 92,861 -0.05(-1.66%)
Aug 24, 2022 3.190 3.250 2.860 3.010 178,145 -0.21(-6.52%)
Aug 23, 2022 3.020 3.315 3.020 3.220 169,783 +0.17(+5.57%)
Aug 22, 2022 3.090 3.090 2.830 3.050 230,117 +0.00(+0.00%)
Aug 19, 2022 3.030 3.120 2.980 3.050 94,005 -0.06(-1.93%)
Aug 18, 2022 3.140 3.270 3.040 3.110 106,015 -0.05(-1.58%)
Aug 17, 2022 3.160 3.215 3.040 3.160 117,744 -0.04(-1.25%)
Aug 16, 2022 3.330 3.340 3.160 3.200 101,932 -0.14(-4.19%)
Aug 15, 2022 3.370 3.420 3.276 3.340 101,773 -0.03(-0.89%)
Aug 12, 2022 3.310 3.440 3.310 3.370 182,156 +0.06(+1.81%)
Aug 11, 2022 3.250 3.330 3.200 3.310 333,731 +0.08(+2.48%)
Aug 10, 2022 2.880 3.245 2.850 3.230 300,799 +0.41(+14.54%)
Aug 09, 2022 3.050 3.060 2.800 2.820 311,919 -0.28(-9.03%)
Aug 08, 2022 3.100 3.200 3.030 3.100 131,752 +0.06(+1.97%)
Aug 05, 2022 3.040 3.150 2.950 3.040 148,900 +0.00(+0.00%)
Aug 04, 2022 3.000 3.110 2.845 3.040 218,177 +0.05(+1.67%)
Aug 03, 2022 2.720 3.110 2.720 2.990 257,394 +0.29(+10.74%)
Aug 02, 2022 2.660 2.750 2.600 2.700 114,327 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.