Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0019 0.0019 0.0018 0.0019 55,000 +0.00(+0.00%)
Oct 27, 2022 0.0019 0 -0.00(-5.00%)
Oct 26, 2022 0.0022 0.0022 0.0020 0.0020 275,000 -0.00(-9.09%)
Oct 25, 2022 0.0024 0.0024 0.0022 0.0022 80,000 +0.00(+10.00%)
Oct 24, 2022 0.0020 0 -0.00(-20.00%)
Oct 21, 2022 0.0017 0.0025 0.0017 0.0025 11,809,069 +0.00(+38.89%)
Oct 20, 2022 0.0018 0.0018 0.0018 0.0018 433,525 +0.00(+5.88%)
Oct 19, 2022 0.0017 0.0017 0.0017 0.0017 2,600,000 +0.00(+0.00%)
Oct 18, 2022 0.0017 0.0017 0.0017 0.0017 789,067 +0.00(+0.00%)
Oct 17, 2022 0.0017 0.0017 0.0017 0.0017 131,800 -0.00(-10.53%)
Oct 14, 2022 0.0019 0.0019 0.0018 0.0019 265,957 +0.00(+5.56%)
Oct 13, 2022 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+5.88%)
Oct 12, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0017 0.0017 0.0017 0.0017 42,000 -0.00(-5.56%)
Oct 10, 2022 0.0020 0.0020 0.0018 0.0018 414,000 -0.00(-10.00%)
Oct 07, 2022 0.0020 0.0021 0.0019 0.0020 707,964 +0.00(+17.65%)
Oct 06, 2022 0.0018 0.0018 0.0017 0.0017 142,500 -0.00(-10.53%)
Oct 05, 2022 0.0016 0.0019 0.0016 0.0019 188,295 +0.00(+18.75%)
Oct 04, 2022 0.0017 0.0019 0.0016 0.0016 280,000 -0.00(-5.88%)
Oct 03, 2022 0.0018 0.0018 0.0017 0.0017 190,000 +0.00(+13.33%)
Sep 30, 2022 0.0015 0.0015 0.0015 0.0015 609,000 +0.00(+0.00%)
Sep 29, 2022 0.0015 0.0018 0.0015 0.0015 816,300 -0.00(-6.25%)
Sep 28, 2022 0.0019 0.0019 0.0016 0.0016 3,180,501 +0.00(+0.00%)
Sep 27, 2022 0.0016 0.0016 0.0016 0.0016 220,000 -0.00(-15.79%)
Sep 26, 2022 0.0021 0.0021 0.0019 0.0019 155,000 -0.00(-9.52%)
Sep 23, 2022 0.0018 0.0021 0.0018 0.0021 564,787 +0.00(+10.53%)
Sep 22, 2022 0.0019 0.0019 0.0018 0.0019 183,363 +0.00(+5.56%)
Sep 21, 2022 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-5.26%)
Sep 20, 2022 0.0019 0.0019 0.0018 0.0019 50,004 +0.00(+5.56%)
Sep 19, 2022 0.0018 0.0018 0.0018 0.0018 302,568 +0.00(+5.88%)
Sep 16, 2022 0.0020 0.0020 0.0017 0.0017 185,989 -0.00(-15.00%)
Sep 15, 2022 0.0019 0.0020 0.0019 0.0020 156,200 +0.00(+5.26%)
Sep 13, 2022 0.0019 0 +0.00(+5.56%)
Sep 12, 2022 0.0018 0.0018 0.0018 0.0018 111,727 +0.00(+5.88%)
Sep 09, 2022 0.0017 0.0020 0.0016 0.0017 1,116,268 +0.00(+0.00%)
Sep 08, 2022 0.0017 0.0018 0.0017 0.0017 549,952 +0.00(+6.25%)
Sep 07, 2022 0.0016 0.0017 0.0016 0.0016 800,001 -0.00(-5.88%)
Sep 06, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Sep 02, 2022 0.0016 0.0018 0.0015 0.0015 1,396,132 +0.00(+0.00%)
Sep 01, 2022 0.0015 0.0016 0.0014 0.0015 1,015,655 -0.00(-6.25%)
Aug 31, 2022 0.0017 0.0018 0.0015 0.0016 4,210,263 -0.00(-5.88%)
Aug 30, 2022 0.0018 0.0018 0.0017 0.0017 2,889,696 -0.00(-5.56%)
Aug 29, 2022 0.0019 0.0019 0.0017 0.0018 1,920,769 +0.00(+0.00%)
Aug 26, 2022 0.0020 0.0020 0.0018 0.0018 422,000 -0.00(-10.00%)
Aug 25, 2022 0.0020 0.0020 0.0020 0.0020 130,000 +0.00(+5.26%)
Aug 24, 2022 0.0020 0.0020 0.0019 0.0019 67,800 +0.00(+5.56%)
Aug 23, 2022 0.0020 0.0021 0.0017 0.0018 1,800,100 -0.00(-10.00%)
Aug 22, 2022 0.0021 0.0021 0.0020 0.0020 255,691 -0.00(-4.76%)
Aug 19, 2022 0.0020 0.0021 0.0019 0.0021 193,646 +0.00(+5.00%)
Aug 18, 2022 0.0021 0.0022 0.0020 0.0020 954,000 -0.00(-9.09%)
Aug 17, 2022 0.0022 0.0022 0.0022 0.0022 130 +0.00(+10.00%)
Aug 16, 2022 0.0021 0.0022 0.0020 0.0020 391,762 -0.00(-13.04%)
Aug 15, 2022 0.0020 0.0023 0.0020 0.0023 571,052 +0.00(+9.52%)
Aug 12, 2022 0.0020 0.0021 0.0019 0.0021 2,624,719 +0.00(+10.53%)
Aug 11, 2022 0.0019 0.0021 0.0019 0.0019 2,830,000 +0.00(+5.56%)
Aug 10, 2022 0.0018 0.0019 0.0017 0.0018 981,268 -0.00(-5.26%)
Aug 09, 2022 0.0018 0.0020 0.0014 0.0019 3,625,488 -0.00(-5.00%)
Aug 08, 2022 0.0020 0.0022 0.0018 0.0020 3,755,675 +0.00(+11.11%)
Aug 05, 2022 0.0020 0.0020 0.0017 0.0018 1,226,744 -0.00(-10.00%)
Aug 04, 2022 0.0020 0.0021 0.0020 0.0020 225,250 +0.00(+11.11%)
Aug 03, 2022 0.0023 0.0023 0.0018 0.0018 232,601 -0.00(-10.00%)
Aug 02, 2022 0.0023 0.0023 0.0018 0.0020 261,728 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.