Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.233 4.275 4.208 4.267 57,731 +0.04(+0.99%)
Oct 28, 2022 4.216 4.267 4.199 4.225 60,679 +0.03(+0.60%)
Oct 27, 2022 4.225 4.292 4.199 4.199 56,433 -0.03(-0.60%)
Oct 26, 2022 4.115 4.256 4.107 4.225 116,048 +0.03(+0.60%)
Oct 25, 2022 4.141 4.199 4.141 4.199 73,245 +0.12(+2.88%)
Oct 24, 2022 4.015 4.107 4.015 4.082 129,787 +0.10(+2.53%)
Oct 21, 2022 4.031 4.149 3.872 3.981 246,487 -0.06(-1.46%)
Oct 20, 2022 3.998 4.141 3.998 4.040 85,857 +0.01(+0.21%)
Oct 19, 2022 4.073 4.115 3.973 4.031 89,373 -0.08(-1.84%)
Oct 18, 2022 4.107 4.132 4.082 4.107 49,243 +0.02(+0.41%)
Oct 17, 2022 4.090 4.141 4.057 4.090 100,753 +0.03(+0.62%)
Oct 14, 2022 4.157 4.199 4.048 4.065 152,174 -0.12(-2.81%)
Oct 13, 2022 3.989 4.233 3.914 4.183 185,675 +0.14(+3.53%)
Oct 12, 2022 4.099 4.157 4.040 4.040 100,784 -0.11(-2.61%)
Oct 11, 2022 4.131 4.181 4.082 4.148 56,528 +0.05(+1.22%)
Oct 10, 2022 4.107 4.150 4.048 4.098 65,398 +0.00(+0.00%)
Oct 07, 2022 4.115 4.191 4.082 4.098 43,164 -0.08(-1.95%)
Oct 06, 2022 4.190 4.218 4.148 4.180 53,588 -0.02(-0.44%)
Oct 05, 2022 4.123 4.240 4.123 4.198 80,512 +0.00(+0.00%)
Oct 04, 2022 4.107 4.231 4.040 4.198 109,723 +0.12(+3.06%)
Oct 03, 2022 4.098 4.273 4.015 4.073 139,794 +0.13(+3.38%)
Sep 30, 2022 3.940 4.023 3.907 3.940 195,096 +0.00(+0.00%)
Sep 29, 2022 3.940 3.968 3.885 3.940 129,842 -0.03(-0.84%)
Sep 28, 2022 3.949 4.057 3.907 3.974 144,612 +0.05(+1.27%)
Sep 27, 2022 3.915 4.065 3.882 3.924 132,728 +0.02(+0.64%)
Sep 26, 2022 3.949 3.992 3.870 3.899 254,867 -0.08(-2.09%)
Sep 23, 2022 4.057 4.057 3.949 3.982 305,452 -0.08(-2.05%)
Sep 22, 2022 4.040 4.118 4.032 4.065 125,284 -0.01(-0.20%)
Sep 21, 2022 4.190 4.198 3.957 4.073 95,342 -0.07(-1.61%)
Sep 20, 2022 4.181 4.314 4.107 4.140 117,614 -0.09(-2.16%)
Sep 19, 2022 4.289 4.348 4.198 4.231 94,125 -0.09(-2.12%)
Sep 16, 2022 4.298 4.434 4.298 4.323 189,393 -0.07(-1.70%)
Sep 15, 2022 4.406 4.447 4.373 4.397 61,283 -0.04(-0.94%)
Sep 14, 2022 4.373 4.464 4.373 4.439 68,551 +0.05(+1.14%)
Sep 13, 2022 4.456 4.522 4.389 4.389 129,168 -0.13(-2.94%)
Sep 12, 2022 4.555 4.555 4.481 4.522 172,287 +0.07(+1.68%)
Sep 09, 2022 4.406 4.456 4.364 4.447 106,295 +0.03(+0.77%)
Sep 08, 2022 4.389 4.438 4.384 4.413 126,677 -0.04(-0.92%)
Sep 07, 2022 4.372 4.496 4.364 4.454 98,653 +0.05(+1.12%)
Sep 06, 2022 4.438 4.479 4.364 4.405 94,301 -0.02(-0.56%)
Sep 02, 2022 4.413 4.479 4.389 4.430 74,073 +0.03(+0.75%)
Sep 01, 2022 4.454 4.479 4.380 4.397 180,862 -0.07(-1.66%)
Aug 31, 2022 4.463 4.529 4.422 4.471 119,369 -0.02(-0.37%)
Aug 30, 2022 4.471 4.517 4.453 4.487 90,083 +0.02(+0.37%)
Aug 29, 2022 4.520 4.529 4.471 4.471 82,619 -0.06(-1.27%)
Aug 26, 2022 4.537 4.586 4.520 4.529 96,686 -0.03(-0.72%)
Aug 25, 2022 4.586 4.586 4.496 4.561 84,599 +0.01(+0.18%)
Aug 24, 2022 4.512 4.586 4.511 4.553 104,059 +0.07(+1.47%)
Aug 23, 2022 4.479 4.520 4.446 4.487 76,674 +0.03(+0.74%)
Aug 22, 2022 4.545 4.561 4.422 4.454 154,841 -0.11(-2.35%)
Aug 19, 2022 4.669 4.685 4.553 4.561 209,894 -0.14(-2.98%)
Aug 18, 2022 4.627 4.701 4.627 4.701 126,375 +0.09(+1.96%)
Aug 17, 2022 4.636 4.685 4.562 4.611 113,188 -0.05(-1.06%)
Aug 16, 2022 4.660 4.676 4.590 4.660 83,445 +0.01(+0.18%)
Aug 15, 2022 4.619 4.652 4.586 4.652 150,526 +0.04(+0.89%)
Aug 12, 2022 4.553 4.611 4.541 4.611 76,132 +0.09(+2.00%)
Aug 11, 2022 4.545 4.553 4.496 4.520 133,418 -0.02(-0.54%)
Aug 10, 2022 4.603 4.627 4.529 4.545 152,066 -0.01(-0.16%)
Aug 09, 2022 4.585 4.601 4.495 4.552 139,857 -0.02(-0.36%)
Aug 08, 2022 4.569 4.607 4.528 4.569 116,887 +0.03(+0.72%)
Aug 05, 2022 4.577 4.577 4.508 4.536 101,991 -0.04(-0.89%)
Aug 04, 2022 4.626 4.626 4.528 4.577 209,278 -0.01(-0.18%)
Aug 03, 2022 4.569 4.610 4.536 4.585 183,885 +0.05(+1.08%)
Aug 02, 2022 4.487 4.575 4.455 4.536 276,272 +0.08(+1.83%)
Aug 01, 2022 4.438 4.487 4.389 4.455 294,089 +0.09(+2.06%)
Jul 29, 2022 4.283 4.399 4.259 4.365 168,050 +0.11(+2.49%)
Jul 28, 2022 4.259 4.275 4.210 4.259 140,050 +0.07(+1.56%)
Jul 27, 2022 4.193 4.218 4.177 4.193 80,819 +0.03(+0.78%)
Jul 26, 2022 4.226 4.258 4.136 4.161 84,802 -0.07(-1.73%)
Jul 25, 2022 4.275 4.324 4.207 4.234 154,153 -0.03(-0.76%)
Jul 22, 2022 4.251 4.267 4.210 4.267 60,143 +0.07(+1.55%)
Jul 21, 2022 4.112 4.250 4.112 4.202 169,006 +0.03(+0.78%)
Jul 20, 2022 4.087 4.177 4.071 4.169 103,837 +0.11(+2.61%)
Jul 19, 2022 4.112 4.115 4.047 4.063 121,397 +0.00(+0.00%)
Jul 18, 2022 4.104 4.120 4.063 4.063 132,445 -0.03(-0.80%)
Jul 15, 2022 4.234 4.234 4.096 4.096 143,566 -0.09(-2.14%)
Jul 14, 2022 4.193 4.234 4.153 4.185 114,084 -0.01(-0.19%)
Jul 13, 2022 4.177 4.234 4.154 4.193 57,007 -0.02(-0.58%)
Jul 12, 2022 4.251 4.275 4.202 4.218 97,917 -0.03(-0.77%)
Jul 11, 2022 4.193 4.267 4.189 4.251 69,990 +0.04(+0.97%)
Jul 08, 2022 4.145 4.259 4.112 4.210 143,129 -0.01(-0.17%)
Jul 07, 2022 4.193 4.241 4.161 4.217 140,423 +0.06(+1.36%)
Jul 06, 2022 4.225 4.233 4.161 4.161 117,817 -0.06(-1.44%)
Jul 05, 2022 4.128 4.241 4.128 4.221 202,715 +0.08(+1.85%)
Jul 01, 2022 4.169 4.169 4.088 4.144 111,316 +0.00(+0.00%)
Jun 30, 2022 4.039 4.144 4.039 4.144 186,938 +0.06(+1.58%)
Jun 29, 2022 4.080 4.160 4.039 4.080 143,177 -0.01(-0.20%)
Jun 28, 2022 4.080 4.169 4.080 4.088 146,708 -0.02(-0.39%)
Jun 27, 2022 4.112 4.153 4.064 4.104 64,399 +0.02(+0.59%)
Jun 24, 2022 4.088 4.185 4.039 4.080 132,752 +0.00(+0.00%)
Jun 23, 2022 3.934 4.120 3.922 4.080 143,272 +0.14(+3.48%)
Jun 22, 2022 3.902 3.959 3.902 3.942 85,042 +0.02(+0.62%)
Jun 21, 2022 3.926 4.031 3.878 3.918 194,704 +0.01(+0.21%)
Jun 17, 2022 3.813 3.959 3.813 3.910 213,207 +0.06(+1.68%)
Jun 16, 2022 3.910 3.918 3.797 3.846 289,803 -0.11(-2.66%)
Jun 15, 2022 3.894 4.072 3.894 3.951 167,320 +0.06(+1.66%)
Jun 14, 2022 3.902 3.959 3.886 3.886 221,808 -0.02(-0.62%)
Jun 13, 2022 4.104 4.136 3.886 3.910 490,815 -0.25(-6.02%)
Jun 10, 2022 4.201 4.314 4.128 4.161 337,477 -0.07(-1.70%)
Jun 09, 2022 4.248 4.320 4.216 4.232 207,953 -0.01(-0.19%)
Jun 08, 2022 4.280 4.353 4.216 4.240 247,193 -0.06(-1.49%)
Jun 07, 2022 4.240 4.312 4.216 4.304 150,372 +0.04(+0.94%)
Jun 06, 2022 4.272 4.272 4.216 4.264 125,145 +0.04(+0.95%)
Jun 03, 2022 4.256 4.304 4.216 4.224 139,475 -0.06(-1.49%)
Jun 02, 2022 4.240 4.353 4.240 4.288 210,534 +0.03(+0.75%)
Jun 01, 2022 4.336 4.336 4.240 4.256 140,495 +0.01(+0.19%)
May 31, 2022 4.280 4.336 4.224 4.248 216,087 -0.09(-2.03%)
May 27, 2022 4.336 4.377 4.248 4.336 156,660 +0.04(+0.93%)
May 26, 2022 4.280 4.328 4.216 4.296 110,367 +0.02(+0.56%)
May 25, 2022 4.176 4.272 4.176 4.272 75,546 +0.10(+2.30%)
May 24, 2022 4.168 4.216 4.152 4.176 114,998 +0.04(+0.97%)
May 23, 2022 4.160 4.200 4.120 4.136 161,519 -0.02(-0.39%)
May 20, 2022 4.192 4.224 4.145 4.152 118,525 -0.04(-0.95%)
May 19, 2022 4.192 4.224 4.176 4.192 64,667 +0.02(+0.38%)
May 18, 2022 4.272 4.272 4.168 4.176 96,066 -0.12(-2.79%)
May 17, 2022 4.256 4.320 4.176 4.296 236,294 +0.06(+1.51%)
May 16, 2022 4.144 4.232 4.144 4.232 53,171 +0.09(+2.12%)
May 13, 2022 4.120 4.200 4.104 4.144 123,130 +0.03(+0.78%)
May 12, 2022 4.160 4.200 4.048 4.112 181,753 -0.05(-1.15%)
May 11, 2022 4.200 4.264 4.144 4.160 151,280 -0.02(-0.55%)
May 10, 2022 4.200 4.271 4.161 4.184 139,716 +0.02(+0.38%)
May 09, 2022 4.207 4.279 4.128 4.168 353,028 -0.09(-2.05%)
May 06, 2022 4.271 4.362 4.207 4.255 270,397 -0.09(-2.01%)
May 05, 2022 4.350 4.405 4.310 4.342 98,033 -0.03(-0.72%)
May 04, 2022 4.334 4.421 4.334 4.374 114,677 +0.02(+0.36%)
May 03, 2022 4.239 4.428 4.239 4.358 215,373 +0.11(+2.61%)
May 02, 2022 4.318 4.350 4.211 4.247 245,030 -0.01(-0.19%)
Apr 29, 2022 4.279 4.341 4.247 4.255 313,207 -0.07(-1.65%)
Apr 28, 2022 4.350 4.398 4.310 4.326 144,403 -0.03(-0.73%)
Apr 27, 2022 4.326 4.405 4.295 4.358 99,138 +0.02(+0.37%)
Apr 26, 2022 4.366 4.455 4.334 4.342 134,429 -0.09(-1.97%)
Apr 25, 2022 4.493 4.493 4.358 4.429 238,795 +0.00(+0.00%)
Apr 22, 2022 4.556 4.556 4.398 4.429 169,537 -0.08(-1.76%)
Apr 21, 2022 4.619 4.648 4.390 4.509 281,402 -0.12(-2.57%)
Apr 20, 2022 4.659 4.675 4.580 4.627 109,827 +0.02(+0.52%)
Apr 19, 2022 4.635 4.707 4.596 4.604 223,921 -0.03(-0.68%)
Apr 18, 2022 4.667 4.675 4.596 4.635 145,868 +0.02(+0.52%)
Apr 14, 2022 4.738 4.738 4.604 4.612 157,209 -0.11(-2.35%)
Apr 13, 2022 4.730 4.746 4.683 4.722 104,468 +0.02(+0.34%)
Apr 12, 2022 4.707 4.818 4.651 4.707 206,879 +0.06(+1.37%)
Apr 11, 2022 4.643 4.667 4.580 4.643 196,662 -0.02(-0.34%)
Apr 08, 2022 4.722 4.770 4.651 4.659 223,945 -0.07(-1.49%)
Apr 07, 2022 4.792 4.813 4.690 4.730 229,521 -0.05(-1.15%)
Apr 06, 2022 4.800 4.800 4.730 4.785 220,067 -0.01(-0.16%)
Apr 05, 2022 4.800 4.824 4.761 4.792 309,832 +0.01(+0.16%)
Apr 04, 2022 4.682 4.785 4.675 4.785 831,126 +0.13(+2.87%)
Apr 01, 2022 4.690 4.690 4.596 4.651 142,736 +0.03(+0.68%)
Mar 31, 2022 4.659 4.714 4.588 4.620 256,088 -0.02(-0.34%)
Mar 30, 2022 4.588 4.675 4.455 4.635 387,676 +0.10(+2.25%)
Mar 29, 2022 4.494 4.565 4.368 4.533 415,919 +0.04(+0.87%)
Mar 28, 2022 4.510 4.604 4.392 4.494 214,774 -0.03(-0.69%)
Mar 25, 2022 4.557 4.572 4.525 4.525 139,436 -0.02(-0.52%)
Mar 24, 2022 4.502 4.596 4.439 4.549 244,346 +0.05(+1.05%)
Mar 23, 2022 4.620 4.690 4.470 4.502 225,073 -0.12(-2.55%)
Mar 22, 2022 4.572 4.690 4.557 4.620 216,926 +0.03(+0.68%)
Mar 21, 2022 4.502 4.706 4.478 4.588 290,013 +0.09(+1.92%)
Mar 18, 2022 4.510 4.596 4.407 4.502 124,580 +0.00(+0.00%)
Mar 17, 2022 4.533 4.572 4.439 4.502 229,544 -0.01(-0.17%)
Mar 16, 2022 4.368 4.510 4.363 4.510 145,064 +0.20(+4.74%)
Mar 15, 2022 4.258 4.337 4.219 4.305 260,100 -0.02(-0.54%)
Mar 14, 2022 4.478 4.635 4.282 4.329 325,630 -0.10(-2.31%)
Mar 11, 2022 4.384 4.431 4.356 4.431 210,883 +0.08(+1.81%)
Mar 10, 2022 4.353 4.392 4.329 4.353 158,564 +0.02(+0.38%)
Mar 09, 2022 4.367 4.391 4.320 4.336 187,612 +0.02(+0.36%)
Mar 08, 2022 4.367 4.383 4.282 4.320 217,669 -0.05(-1.25%)
Mar 07, 2022 4.445 4.461 4.344 4.375 377,439 -0.09(-1.92%)
Mar 04, 2022 4.554 4.608 4.282 4.461 601,952 -0.16(-3.37%)
Mar 03, 2022 4.663 4.671 4.570 4.616 184,037 -0.05(-1.00%)
Mar 02, 2022 4.585 4.671 4.585 4.663 241,233 +0.09(+2.04%)
Mar 01, 2022 4.585 4.628 4.538 4.570 434,788 -0.04(-0.84%)
Feb 28, 2022 4.570 4.631 4.562 4.608 388,496 +0.04(+0.85%)
Feb 25, 2022 4.554 4.624 4.546 4.570 279,801 +0.02(+0.51%)
Feb 24, 2022 4.468 4.558 4.359 4.546 379,233 -0.05(-1.02%)
Feb 23, 2022 4.686 4.741 4.546 4.593 339,695 -0.08(-1.67%)
Feb 22, 2022 4.749 4.772 4.671 4.671 181,261 -0.10(-2.12%)
Feb 18, 2022 4.772 0 -0.02(-0.33%)
Feb 17, 2022 4.842 4.896 4.764 4.788 105,869 -0.02(-0.32%)
Feb 16, 2022 4.811 4.826 4.772 4.803 111,922 +0.02(+0.33%)
Feb 15, 2022 4.826 4.861 4.764 4.788 150,240 -0.02(-0.32%)
Feb 14, 2022 4.850 4.858 4.788 4.803 153,810 -0.07(-1.44%)
Feb 11, 2022 4.943 4.974 4.840 4.873 118,014 -0.05(-0.95%)
Feb 10, 2022 4.982 4.982 4.904 4.920 153,025 -0.06(-1.23%)
Feb 09, 2022 5.020 5.033 4.981 4.981 192,765 -0.03(-0.62%)
Feb 08, 2022 5.043 5.043 4.974 5.012 127,419 -0.03(-0.61%)
Feb 07, 2022 5.097 5.097 5.020 5.043 153,418 +0.02(+0.46%)
Feb 04, 2022 5.043 5.059 4.943 5.020 113,098 +0.01(+0.15%)
Feb 03, 2022 5.020 5.012 5.012 122,594 -0.03(-0.61%)
Feb 02, 2022 4.981 5.090 4.981 5.043 192,564 +0.10(+2.03%)
Feb 01, 2022 4.881 4.958 4.873 4.943 236,278 +0.13(+2.73%)
Jan 31, 2022 4.796 4.811 285,099 -0.03(-0.64%)
Jan 28, 2022 4.842 4.850 4.765 4.842 304,278 +0.02(+0.32%)
Jan 27, 2022 4.904 5.039 4.827 4.827 193,231 -0.07(-1.42%)
Jan 26, 2022 4.912 4.989 4.873 4.896 149,378 +0.03(+0.63%)
Jan 25, 2022 4.804 4.904 4.788 4.865 163,816 +0.04(+0.80%)
Jan 24, 2022 4.827 4.904 4.750 4.827 359,724 -0.05(-1.11%)
Jan 21, 2022 4.974 5.039 4.788 4.881 374,540 -0.15(-3.07%)
Jan 20, 2022 5.066 5.137 5.012 5.035 122,037 -0.03(-0.61%)
Jan 19, 2022 5.089 5.128 5.028 5.066 201,316 -0.02(-0.30%)
Jan 18, 2022 5.144 5.147 5.059 5.082 211,451 -0.05(-1.05%)
Jan 14, 2022 5.136 0 -0.02(-0.45%)
Jan 13, 2022 5.190 5.190 5.151 5.159 123,473 -0.04(-0.74%)
Jan 12, 2022 5.205 5.227 5.144 5.198 183,401 -0.01(-0.13%)
Jan 11, 2022 5.197 5.251 5.174 5.205 161,591 -0.02(-0.44%)
Jan 10, 2022 5.243 5.251 5.182 5.228 87,821 -0.02(-0.29%)
Jan 07, 2022 5.266 5.304 5.159 5.243 110,490 -0.01(-0.15%)
Jan 06, 2022 5.205 5.312 5.151 5.251 177,157 +0.08(+1.48%)
Jan 05, 2022 5.289 5.300 5.097 5.174 183,252 -0.07(-1.32%)
Jan 04, 2022 5.243 5.289 5.231 5.243 210,247 +0.02(+0.44%)
Jan 03, 2022 5.220 5.251 5.159 5.220 275,266 +0.02(+0.29%)
Dec 31, 2021 5.120 5.228 5.105 5.205 273,357 +0.10(+1.95%)
Dec 30, 2021 5.136 5.172 5.067 5.105 321,399 -0.02(-0.30%)
Dec 29, 2021 5.097 5.205 5.082 5.120 297,844 +0.02(+0.30%)
Dec 28, 2021 5.097 5.143 5.074 5.105 241,498 -0.02(-0.30%)
Dec 27, 2021 5.136 5.205 5.105 5.120 378,431 -0.01(-0.15%)
Dec 23, 2021 5.074 5.136 5.067 5.128 267,220 +0.05(+1.06%)
Dec 22, 2021 5.051 5.182 5.051 5.074 358,169 -0.02(-0.45%)
Dec 21, 2021 5.090 5.189 5.013 5.097 321,653 +0.01(+0.15%)
Dec 20, 2021 5.113 5.128 5.059 5.090 259,472 -0.03(-0.60%)
Dec 17, 2021 5.082 5.166 5.060 5.120 215,861 +0.00(+0.00%)
Dec 16, 2021 5.243 5.275 5.097 5.120 485,887 -0.15(-2.91%)
Dec 15, 2021 5.312 5.327 5.228 5.274 220,866 -0.02(-0.29%)
Dec 14, 2021 5.228 5.350 5.220 5.289 112,061 +0.02(+0.44%)
Dec 13, 2021 5.366 5.404 5.243 5.266 183,372 -0.10(-1.86%)
Dec 10, 2021 5.350 5.404 5.343 5.366 145,584 -0.03(-0.55%)
Dec 09, 2021 5.365 5.429 5.335 5.395 245,883 -0.05(-0.98%)
Dec 08, 2021 5.426 5.477 5.426 5.449 110,206 -0.02(-0.42%)
Dec 07, 2021 5.403 5.494 5.369 5.471 201,120 +0.10(+1.84%)
Dec 06, 2021 5.304 5.403 5.304 5.373 75,045 +0.09(+1.73%)
Dec 03, 2021 5.335 5.370 5.198 5.281 152,074 -0.11(-2.12%)
Dec 02, 2021 5.198 5.395 5.167 5.395 313,254 +0.20(+3.81%)
Dec 01, 2021 5.236 5.322 5.198 5.198 169,674 -0.02(-0.44%)
Nov 30, 2021 5.205 5.220 5.167 5.220 255,646 -0.05(-0.87%)
Nov 29, 2021 5.441 5.441 5.220 5.266 302,345 -0.12(-2.26%)
Nov 26, 2021 5.365 5.388 5.327 5.388 121,984 -0.04(-0.70%)
Nov 24, 2021 5.471 5.517 5.411 5.426 208,366 -0.09(-1.66%)
Nov 23, 2021 5.517 5.517 5.479 5.517 95,632 -0.01(-0.14%)
Nov 22, 2021 5.570 5.570 5.479 5.525 129,569 -0.03(-0.55%)
Nov 19, 2021 5.578 5.608 5.555 5.555 99,641 -0.02(-0.41%)
Nov 18, 2021 5.616 5.608 5.563 5.578 90,172 -0.05(-0.81%)
Nov 17, 2021 5.685 5.686 5.624 5.624 64,719 -0.04(-0.67%)
Nov 16, 2021 5.654 5.738 5.654 5.662 91,675 -0.02(-0.27%)
Nov 15, 2021 5.669 5.707 5.656 5.677 105,967 +0.00(+0.00%)
Nov 12, 2021 5.723 5.791 5.654 5.677 122,385 -0.05(-0.93%)
Nov 11, 2021 5.654 5.778 5.654 5.730 79,043 +0.05(+0.94%)
Nov 10, 2021 5.745 5.677 5.677 128,112 -0.14(-2.47%)
Nov 09, 2021 5.798 5.828 5.744 5.821 105,781 +0.09(+1.58%)
Nov 08, 2021 5.745 5.791 5.707 5.730 153,652 +0.03(+0.53%)
Nov 05, 2021 5.723 5.738 5.677 5.700 78,856 -0.03(-0.53%)
Nov 04, 2021 5.715 5.745 5.707 5.730 103,808 +0.02(+0.26%)
Nov 03, 2021 5.677 5.745 5.668 5.715 82,026 +0.03(+0.53%)
Nov 02, 2021 5.594 5.753 5.594 5.685 231,522 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.